ASX, TVNOB End of Day and Historical Share Prices []

17 Mar 2026

LAST: 0.1250	CHANGE: 0.00	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.0190	VOLUME: 0
LAST: 0.1250	CHG(%): 0.00	PREV: 0.1250	LOW: 0.1250	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.1250	0.1250	0.1250	0.1250	0
16 Mar 26	0.1600	0.1600	0.1250	0.1250	150.0K
13 Mar 26	0.1900	0.1900	0.1900	0.1900	2.5K
12 Mar 26	0.1900	0.1900	0.1900	0.1900	20.0K
11 Mar 26	0.1800	0.1800	0.1800	0.1800	0
10 Mar 26	0.1600	0.1800	0.1600	0.1800	155.0K
09 Mar 26	0.2300	0.2300	0.1600	0.1600	111.6K
06 Mar 26	0.2400	0.2400	0.2400	0.2400	17
05 Mar 26	0.2400	0.2400	0.2400	0.2400	0
04 Mar 26	0.2400	0.2400	0.2400	0.2400	54.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1250