ASX, TVNOB End of Day and Historical Share Prices []

29 Jan 2026

LAST: 0.1800	CHANGE: 0.03	OPEN: 0.1900	HIGH: 0.1900	ASK: 0.0190	VOLUME: 57.1K
LAST: 0.1800	CHG(%): 20.00	PREV: 0.1500	LOW: 0.1800	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.1900	0.1900	0.1800	0.1800	57.1K
28 Jan 26	0.1500	0.1500	0.1500	0.1500	10.0K
27 Jan 26	0.1500	0.1500	0.1500	0.1500	0
23 Jan 26	0.1500	0.1500	0.1500	0.1500	0
22 Jan 26	0.1400	0.1500	0.1350	0.1500	132.1K
21 Jan 26	0.1350	0.1500	0.1350	0.1500	85.7K
20 Jan 26	0.1550	0.1550	0.1550	0.1550	0
19 Jan 26	0.1500	0.1550	0.1500	0.1550	52.3K
16 Jan 26	0.1500	0.1500	0.1500	0.1500	0
15 Jan 26	0.1500	0.1500	0.1500	0.1500	50.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800