ASX, TVNOB End of Day and Historical Share Prices []

10 Dec 2025

LAST: 0.1100	CHANGE: 0.03	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.0190	VOLUME: 89.9K
LAST: 0.1100	CHG(%): 21.43	PREV: 0.1400	LOW: 0.1100	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.1200	0.1200	0.1100	0.1100	89.9K
09 Dec 25	0.1400	0.1400	0.1400	0.1400	0
08 Dec 25	0.1400	0.1400	0.1400	0.1400	0
05 Dec 25	0.1400	0.1400	0.1400	0.1400	0
04 Dec 25	0.1400	0.1400	0.1400	0.1400	0
03 Dec 25	0.1400	0.1400	0.1400	0.1400	3.0K
02 Dec 25	0.1200	0.1200	0.1200	0.1200	0
01 Dec 25	0.1200	0.1200	0.1200	0.1200	0
28 Nov 25	0.1200	0.1200	0.1200	0.1200	23.5K
27 Nov 25	0.1000	0.1200	0.1000	0.1200	223.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100