EODData

MEMBERSHIP REGISTER LOG IN

ASX, T3D: 333D Ltd.

03 Jul 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0140		VOLUME:
58.6K
CHG(%):
4.76		PREV:
0.0420		LOW:
0.0380		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.04200.04200.03800.040058.6K
02 Jul 260.03900.04200.03700.0420177.5K
01 Jul 260.04000.04100.03900.0410209.0K
30 Jun 260.04200.04200.03900.0400396.5K
29 Jun 260.04200.04300.04200.0420109.0K
26 Jun 260.04600.05000.04100.0420660.9K
25 Jun 260.03700.05000.03700.04601.53M
24 Jun 260.04000.04000.03500.0350893.9K
23 Jun 260.04400.04500.04100.0410680.0K
22 Jun 260.04700.04800.04300.0450711.1K

PROFILE

Name:333D Ltd.
About:333D Limited, together with its subsidiaries, provides software development, digital asset management, and 3D printing services in Australia. The company offers radiology suite and Bitcoin treasury management services. 333D Limited is based in Sydney, Australia.
Sector:Technology
Industry:Computer Hardware
Address:60 Martin Place, Sydney, NSW, Australia, 2000
Website:https://333d.co
ISIN:AU000000T3D6
FIGI:BBG000Q5HMF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.042.5%
MA10:0.043.5%
MA20:0.0513.0%
MA50:0.0317.0%
MA100:0.0329.0%
MA200:0.0525.3%
STO9:33.33
STO14:18.52 
RSI14:43.33
WPR14:-80.77 
MTM14:-0.02
ROC14:-0.34 
ATR:0.01 
Week High:0.0525.0%
Week Low:0.048.1%
Month High:0.11162.5%
Month Low:0.0225.3%
Year High:0.29625.0%
Year Low:0.01566.7%
Volatility:121.79 

RECENT SPLITS

Date Ratio
03 Dec 20231-30
31 Jan 20161-4
03 Jun 20111-2