EODData

MEMBERSHIP REGISTER LOG IN

ASX, T3D:

19 Sep 2025
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1550		ASK:
0.0140		VOLUME:
777.4K
CHG(%):
6.67		PREV:
0.1500		LOW:
0.1400		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.15000.15500.14000.1400777.4K
18 Sep 250.15500.17500.12000.15002.29M
17 Sep 250.16500.19500.15000.15502.64M
16 Sep 250.16000.29000.14500.17508.27M
15 Sep 250.16000.16000.16000.16000
12 Sep 250.08000.23000.08000.16007.16M
11 Sep 250.10500.10500.06700.07903.19M
10 Sep 250.18500.24000.09500.11008.81M
09 Sep 250.04500.25500.04500.25002.9M
08 Sep 250.04500.05000.03900.04003.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.16
MA10:0.14
MA20:0.09
MA50:0.04
MA100:0.02
MA200:0.02
STO9:28.91
STO14:40.00
RSI14:58.62
WPR14:-52.38
MTM14:0.09
ROC14:1.80
ATR:0.06
Week High:0.29
Week Low:0.08
Month High:0.29
Month Low:0.01
Year High:0.29
Year Low:0.01

RECENT SPLITS

Date Ratio
03 Dec 20231-30
31 Jan 20161-4
03 Jun 20111-2