TPWTEMPLE & WEBSTER GROUP LTD05/20/2024
LAST:

 10.30
CHANGE:
 0.27
OPEN:
10.67
HIGH:
10.69
ASK:
10.35
VOLUME:
265,998
CHANGE(%):
2.55
PREV:
10.57
LOW:
10.20
BID:
10.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2410.6710.6910.2010.30265,9980
05/17/2410.5610.6710.4810.57152,9960
05/16/2410.6710.9610.5510.70661,4890
05/15/2410.7510.8710.6110.79278,2550
05/14/2410.6310.9510.4410.81246,3710
05/13/2410.6810.8010.5010.74459,2630
05/10/2410.1810.8510.1110.80693,2110
05/09/2412.6712.7110.2810.36876,4230
05/08/2412.3312.6212.0612.62365,6220
05/07/2412.0012.3911.9612.33182,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 13.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22