EODData

MEMBERSHIP REGISTER LOG IN

ASX, TPW: Temple & Webster Group Ltd

13 Nov 2026
LAST:

6.290

CHANGE:
 0.06		OPEN:
6.360		HIGH:
6.400		ASK:
23.800		VOLUME:
343.2K
CHG(%):
0.94		PREV:
6.350		LOW:
6.200		BID:
23.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 266.3606.4006.2006.290343.2K
12 Nov 266.2406.4606.1806.350920.9K
11 Nov 266.4306.5006.2306.230804.0K
10 Nov 266.2006.5906.2006.420900.9K
09 Nov 266.0606.1405.9405.940749.5K
06 Nov 266.0006.2605.8006.120996.4K
05 Nov 265.9506.2905.9006.2901.24M
04 Nov 265.8405.9905.6405.730781.1K
03 Nov 265.4605.8605.4405.8401.22M
02 Nov 265.2805.4855.2805.460645.4K

PROFILE

Name:Temple & Webster Group Ltd
About:Temple & Webster Group Ltd engages in the online retail of furniture, homewares, and home improvement products through its online platform in Australia. It also provides procurement, styling, specialized delivery, and installation services. Temple & Webster Group Ltd was founded in 2011 and is headquartered in St Peters, Australia.
Address:Building 2, St Peters, NSW, Australia, 2044
Website:https://www.templeandwebstergroup.com.au
ISIN:AU000000TPW5
FIGI:BBG006T0RJQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.00 
Forward P/E:31.98 
PEG Ratio:31.98 
Price to Sales:0.91 
Price to Book:5.74 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.03 
Revenue:664.59M 
EBITDA:18.79M 
Shares:116.55M 
Market Cap:733.08M 

TECHNICAL INDICATORS

MA5:6.250.7%
MA10:6.073.7%
MA20:5.4615.3%
MA50:4.8230.5%
MA100:5.0524.6%
MA200:5.847.7%
STO9:65.12
STO14:80.00 
RSI14:73.31 
WPR14:-9.77 
MTM14:1.20
ROC14:0.24 
ATR:0.33 
Week High:6.594.8%
Week Low:5.808.4%
Month High:6.594.8%
Month Low:4.037.7%
Year High:21.82246.9%
Year Low:4.0356.1%
Volatility:45.24