EODData

MEMBERSHIP REGISTER LOG IN

ASX, TPW: Temple & Webster Group Ltd

04 Sep 2026
LAST:

4.840

CHANGE:
 0.02		OPEN:
4.960		HIGH:
5.140		ASK:
23.800		VOLUME:
1.37M
CHG(%):
0.41		PREV:
4.820		LOW:
4.840		BID:
23.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.9605.1404.8404.8401.37M
03 Sep 264.7504.8804.6904.820690.7K
02 Sep 264.7904.8204.6904.7501.1M
01 Sep 264.8504.9004.7404.850653.7K
31 Aug 264.8004.8804.6804.8105.18M
28 Aug 264.7004.8204.6704.800946.4K
27 Aug 264.8104.8304.6204.620795.6K
26 Aug 264.9405.0604.7604.820837.7K
25 Aug 264.7705.0804.7704.9401.25M
24 Aug 264.6204.7504.5004.6602.55M

PROFILE

Name:Temple & Webster Group Ltd
About:Temple & Webster Group Ltd engages in the online retail of furniture, homewares, and home improvement products through its online platform in Australia. It also provides procurement, styling, specialized delivery, and installation services. Temple & Webster Group Ltd was founded in 2011 and is headquartered in St Peters, Australia.
Address:Building 2, St Peters, NSW, Australia, 2044
Website:https://www.templeandwebstergroup.com.au
ISIN:AU000000TPW5
FIGI:BBG006T0RJQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.33 
Forward P/E:26.60 
PEG Ratio:26.60 
Price to Sales:0.79 
Price to Book:3.92 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.06 
Revenue:662.87M 
EBITDA:18.79M 
Shares:116.55M 
Market Cap:564.09M 

TECHNICAL INDICATORS

MA5:4.810.5%
MA10:4.791.0%
MA20:4.921.6%
MA50:5.289.0%
MA100:5.3811.2%
MA200:8.0866.9%
STO9:42.31
STO14:62.73
RSI14:44.90
WPR14:-23.33
MTM14:-0.21
ROC14:-0.04 
ATR:0.32 
Week High:5.146.2%
Week Low:4.673.6%
Month High:6.5034.3%
Month Low:4.0766.9%
Year High:25.61429.1%
Year Low:4.0718.9%
Volatility:79.22