TPWTEMPLE & WEBSTER GROUP LTD06/12/2025
LAST:

 22.55		CHANGE:
 0.07		OPEN:
22.73		HIGH:
23.09		ASK:
23.07		VOLUME:
239,350
CHANGE(%):
0.31		PREV:
22.62		LOW:
22.55		BID:
22.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2522.7323.0922.5522.55239,3500
06/11/2523.1323.1622.2222.62333,7350
06/10/2522.9323.3522.5622.92598,2630
06/09/2522.7622.7622.7622.7600
06/06/2523.8923.9422.7622.76329,6920
06/05/2523.3423.9223.3023.60341,6850
06/04/2523.1823.5923.0323.50901,9580
06/03/2522.3122.7722.2522.60376,3760
06/02/2522.0022.1821.7021.93318,2840
05/30/2521.8022.2521.5422.00436,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:8.79 - 23.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36