TPWTEMPLE & WEBSTER GROUP LTD11/28/2022
LAST:

 4.720
CHANGE:
 0.08
OPEN:
4.730
HIGH:
4.900
ASK:
4.880
VOLUME:
109,327
CHANGE(%):
1.67
PREV:
4.800
LOW:
4.710
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/224.7304.9004.7104.720109,3270
11/25/224.8204.8704.7004.800316,5320
11/24/225.0605.0604.8504.850971,0280
11/23/225.2505.2505.0005.060192,4840
11/22/225.0005.2505.0005.1901,520,8690
11/21/225.0105.0904.9705.000193,9300
11/18/225.0505.1504.9905.070207,6600
11/17/224.8905.0704.8305.050496,6830
11/16/224.6504.8604.6504.8401,581,3490
11/15/224.3804.7204.3204.640812,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 11.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28