EODData

MEMBERSHIP REGISTER LOG IN

ASX, TPW: Temple & Webster Group Ltd

29 May 2026
LAST:

5.410

CHANGE:
 0.13		OPEN:
5.390		HIGH:
5.550		ASK:
23.800		VOLUME:
1.39M
CHG(%):
2.46		PREV:
5.280		LOW:
5.360		BID:
23.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 265.3905.5505.3605.4101.39M
28 May 265.1005.3405.1005.280964.1K
27 May 265.0805.3005.0505.2402.15M
26 May 265.1005.1805.0305.0901.31M
25 May 265.0205.1604.8805.1001.61M
22 May 264.9505.1404.8705.040915.7K
21 May 264.9005.1904.8405.0101.76M
20 May 264.9205.1404.7404.7501.95M
19 May 264.8705.0204.8504.9502.37M
18 May 264.8104.8904.7204.7701.68M

PROFILE

Name:Temple & Webster Group Ltd
About:Temple & Webster Group Ltd engages in the online retail of furniture, homewares, and home improvement products through its online platform in Australia. It also provides procurement, styling, specialized delivery, and installation services. Temple & Webster Group Ltd was founded in 2011 and is headquartered in St Peters, Australia.
Address:Building 2, St Peters, NSW, Australia, 2044
Website:https://www.templeandwebstergroup.com.au
ISIN:AU000000TPW5
FIGI:BBG006T0RJQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.33 
Forward P/E:40.62 
PEG Ratio:61.58 
Price to Sales:2.78 
Price to Book:5.97 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:0.06 
Revenue:600.72M 
EBITDA:18.79M 
Shares:120.27M 
Market Cap:650.69M 

TECHNICAL INDICATORS

MA5:5.223.6%
MA10:5.066.8%
MA20:5.233.4%
MA50:6.0712.2%
MA100:8.0548.8%
MA200:14.26163.5%
STO9:82.50 
STO14:82.50 
RSI14:43.65
MTM14:0.09
ROC14:0.02 
ATR:0.32 
Week High:5.552.6%
Week Low:4.8711.1%
Month High:6.1513.7%
Month Low:4.54163.5%
Year High:29.06437.2%
Year Low:4.5419.2%