TZLTZ Ltd05/30/2025
LAST:

 0.0590		CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0620		VOLUME:
19,920
CHANGE(%):
1.72		PREV:
0.0580		LOW:
0.0590		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.06000.06000.05900.059019,9200
05/29/250.05700.06100.05700.058012,6250
05/28/250.06100.06200.05900.059063,9700
05/27/250.06200.06200.06100.061014,1560
05/26/250.06200.06200.06200.062000
05/23/250.06000.06200.06000.062021,0300
05/22/250.06100.06100.06100.061010,0000
05/21/250.06200.06200.06100.061016,1930
05/20/250.06000.06800.05500.068054,5110
05/19/250.06000.06200.05300.06201,215,6590
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20