TZLTZ Ltd12/01/2022
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0980
VOLUME:
32,056
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.09500.09500.09500.095032,0560
11/30/220.09500.09500.09500.095000
11/29/220.09500.09500.09500.09501,7360
11/28/220.09500.09500.09500.09505,0000
11/25/220.10500.10500.10500.105000
11/24/220.10000.10500.10000.105083,0610
11/23/220.09000.09000.09000.090010,1870
11/22/220.08900.08900.08900.089000
11/21/220.08900.08900.08900.089078,2960
11/18/220.08900.08900.08900.089000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16