TLC05/30/2025
LAST:

 5.100		CHANGE:
 0.27		OPEN:
5.320		HIGH:
5.350		ASK:
5.160		VOLUME:
20,443,956
CHANGE(%):
5.03		PREV:
5.370		LOW:
5.100		BID:
5.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.3205.3505.1005.10020,443,9560
05/29/255.3705.4005.3405.3703,752,7520
05/28/255.4005.4305.3605.3703,394,0520
05/27/255.4005.4205.3705.3902,984,0750
05/21/255.3605.3605.2905.3002,748,6970
05/20/255.3605.3805.2905.3403,280,4970
05/19/255.2805.3305.2605.3302,711,6920
05/16/255.2805.2805.2205.2704,594,5320
05/15/255.2505.2605.1955.2105,054,3040
05/14/255.2505.2905.2105.2505,549,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20