EODData

MEMBERSHIP REGISTER LOG IN

ASX, TLC:

24 Oct 2025
LAST:

5.650

CHANGE:
 0.03		OPEN:
5.640		HIGH:
5.655		ASK:
5.230		VOLUME:
2.21M
CHG(%):
0.53		PREV:
5.620		LOW:
5.610		BID:
5.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 255.6405.6555.6105.6502.21M
23 Oct 255.5705.6205.5605.6202.21M
22 Oct 255.6505.6505.5505.6002.7M
21 Oct 255.5005.7105.5005.6103.85M
20 Oct 255.7605.8005.7205.7401.83M
17 Oct 255.6305.7605.6305.7403.84M
16 Oct 255.6105.6805.5805.6703.35M
15 Oct 255.5905.6705.5205.5907.14M
14 Oct 255.5505.5905.5005.5904.13M
13 Oct 255.6505.6505.5405.5901.64M

COMPANY PROFILE

Name:
About:The Lottery Corporation Limited engages in provision of gaming services in Australia. It operates lottery and Keno games under The Lott and Keno brand names. The company was founded in 1881 and is based in Brisbane, Australia.
Industry:Gambling
Address:180 Ann Street, Brisbane, QLD, Australia, 4000
Website:https://www.thelotterycorporation.com
ISIN:AU0000219529
FIGI:BBG016GGNP01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.06 
Forward P/E:29.53 
EPS Ratio:0.16 
DivYield:0.03 
Div/Share:0.17 
Price to Book:38.69 
Price to Sales:3.40 
EBITDA:702.3M 
Shares:2.226B 
Market Cap:12.576B 

TECHNICAL INDICATORS

MA5:5.640.1%
MA10:5.640.2%
MA20:5.680.6%
MA50:5.782.2%
MA100:5.561.7%
MA200:5.277.3%
STO9:28.57
STO14:28.57
RSI14:40.00 
WPR14:-60.00
MTM14:0.01
ROC14:0.00 
ATR:0.10 
Week High:5.802.7%
Week Low:5.502.7%
Month High:5.904.4%
Month Low:5.507.3%
Year High:6.006.2%
Year Low:4.6920.5%

RECENT DIVIDENDS

Date Amount
25 Feb 2025$0.08
28 Aug 2024$0.08
27 Feb 2024$0.08
29 Aug 2023$0.06
28 Feb 2023$0.08