EODData

MEMBERSHIP REGISTER LOG IN

ASX, TLC: The Lottery Corporation Ltd.

21 Aug 2026
LAST:

5.200

CHANGE:
 0.00		OPEN:
5.200		HIGH:
5.230		ASK:
5.230		VOLUME:
10.01M
CHG(%):
0.00		PREV:
5.200		LOW:
5.140		BID:
5.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 265.2005.2305.1405.20010.01M
20 Aug 265.1905.4005.1805.20011.46M
19 Aug 265.3205.5605.2805.36011.54M
18 Aug 265.3305.3605.2305.3102.75M
17 Aug 265.3505.3905.3305.3603.59M
14 Aug 265.4305.4405.3405.3803.11M
13 Aug 265.4505.4505.3705.4102.45M
12 Aug 265.4505.4505.3705.4303.57M
11 Aug 265.4205.4505.3855.4502.87M
10 Aug 265.4105.4605.4055.4402.34M

PROFILE

Name:The Lottery Corporation Ltd.
About:The Lottery Corporation Limited engages in provision of gaming services in Australia. It operates lottery and Keno games under The Lott and Keno brand names. The company was founded in 1881 and is based in Brisbane, Australia.
Industry:Gambling
Address:180 Ann Street, Brisbane, QLD, Australia, 4000
Website:https://www.thelotterycorporation.com
ISIN:AU0000219529
FIGI:BBG016GGNP01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
Forward P/E:29.50 
PEG Ratio:29.50 
Price to Sales:3.23 
Price to Book:43.70 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.97 
EPS Ratio:0.16 
DivYield:0.03 
Div/Share:0.17 
Revenue:3.581B 
EBITDA:758.5M 
Shares:2.226B 
Market Cap:11.574B 

TECHNICAL INDICATORS

MA5:5.291.7%
MA10:5.353.0%
MA20:5.444.6%
MA50:5.516.0%
MA100:5.465.0%
MA200:5.373.3%
RSI14:18.75 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.04 
ATR:0.12 
Week High:5.566.9%
Week Low:5.141.2%
Month High:5.699.4%
Month Low:5.143.3%
Year High:6.0015.4%
Year Low:5.004.0%
Volatility:14.66 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.09
25 Feb 2025$0.08
28 Aug 2024$0.08
27 Feb 2024$0.08
29 Aug 2023$0.06
28 Feb 2023$0.08