TLC07/18/2025
LAST:

 5.400		CHANGE:
 0.02		OPEN:
5.400		HIGH:
5.420		ASK:
5.420		VOLUME:
4,149,896
CHANGE(%):
0.37		PREV:
5.420		LOW:
5.360		BID:
5.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255.3605.3805.3005.3702,066,2400
07/11/255.3305.3605.2705.3403,685,6780
07/10/255.4005.4105.3005.3703,201,8910
07/09/255.2605.3705.2205.3704,125,1420
07/08/255.2205.3005.1905.2704,771,0430
07/07/255.2305.2505.1805.2203,439,5750
07/04/255.1905.2605.1105.2304,099,7510
07/03/255.3505.4005.2955.3802,085,0800
07/02/255.3805.3955.3405.3806,276,3910
07/01/255.3705.4305.3305.3703,813,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29