TAM06/20/2025
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0500
ASK:
0.0510
VOLUME:
1,130,781
CHANGE(%):
2.04
PREV:
0.0490
LOW:
0.0470
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.04900.05000.04700.05001,130,7810
06/19/250.05000.05000.04900.0490347,7800
06/18/250.04700.05000.04500.0490451,3940
06/17/250.04500.04900.04500.0480108,1480
06/16/250.04800.04900.04600.0475435,1000
06/13/250.04550.04800.04550.0460436,0650
06/12/250.04700.04700.04600.046024,0210
06/11/250.04400.04700.04400.0470388,3760
06/10/250.04800.04800.04500.0460414,6380
06/09/250.04800.04800.04800.048000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76