EODData

MEMBERSHIP REGISTER LOG IN

ASX, TAM:

22 Oct 2025
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0700		ASK:
0.0360		VOLUME:
1.97M
CHG(%):
2.78		PREV:
0.0720		LOW:
0.0660		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.06700.07000.06600.07001.97M
21 Oct 250.07200.07300.07000.07201.42M
20 Oct 250.07200.07300.07000.0700684.1K
17 Oct 250.07300.07300.07100.0715856.1K
16 Oct 250.07000.07400.07000.0705725.6K
15 Oct 250.07300.07300.06900.07202.42M
14 Oct 250.06900.07400.06900.07201.92M
13 Oct 250.06800.06950.06500.06701.34M
10 Oct 250.06800.07000.06700.06851.5M
09 Oct 250.07000.07500.06900.07204.29M

COMPANY PROFILE

Name:
About:Tanami Gold NL operates as a gold exploration company in Australia. It holds 50% interest in the Central Tanami project covering an area of 2,108 square kilometers located in the Tanami Region of the Northern Territory. Tanami Gold NL was incorporated in 1968 and is based in South Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:39 Mends Street, South Perth, WA, Australia, 6151
Website:https://www.tanami.com.au
ISIN:AU000000TAM8
FIGI:BBG000BBWL46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.071.1%
MA10:0.070.9%
MA20:0.073.7%
MA50:0.0614.0%
MA100:0.0619.5%
MA200:0.0554.2%
STO9:42.86
STO14:54.55
RSI14:55.17
WPR14:-25.00
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.075.7%
Week Low:0.076.1%
Month High:0.087.1%
Month Low:0.0654.2%
Year High:0.087.1%
Year Low:0.03159.3%

RECENT SPLITS

Date Ratio
07 Sep 20101-50
24 Aug 20101-30
24 Sep 20081-1
29 Dec 19981-1
09 Jun 19951-1
07 Apr 19931-1
03 Feb 19921-1