TAM06/24/2025
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0510
HIGH:
0.0560
ASK:
0.0550
VOLUME:
1,786,205
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0510
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.06000.06000.05600.0570324,3210
07/01/250.06200.06200.05500.0575543,4940
06/30/250.05900.06600.05900.06301,972,6740
06/27/250.05500.05900.05500.05801,444,0750
06/26/250.05500.05600.05500.0550520,9830
06/25/250.05500.05500.05200.05501,787,1010
06/24/250.05100.05600.05100.05501,786,2050
06/23/250.05000.05000.04900.0500653,0790
06/20/250.04900.05000.04700.05001,130,7810
06/19/250.05000.05000.04900.0490347,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62