TAMTanami Gold NL02/03/2023
LAST:

 0.0430		CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0500		VOLUME:
128,205
CHANGE(%):
0.00		PREV:
0.0430		LOW:
0.0430		BID:
0.0420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.04300.04300.04300.0430128,2050
02/02/230.04400.04500.04300.0430511,7860
02/01/230.04400.04400.04400.044012,3840
01/31/230.04500.04500.04300.043092,0000
01/30/230.04400.04500.04300.0430325,2000
01/27/230.04300.04300.04300.043000
01/26/230.04300.04300.04300.043000
01/25/230.04300.04300.04300.043000
01/24/230.04300.04300.04300.043019,0540
01/23/230.04500.04500.04200.042067,3170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36