EODData

MEMBERSHIP REGISTER LOG IN

ASX, TRP:

24 Oct 2025
LAST:

0.2850

CHANGE:
 0.00		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.2200		VOLUME:
166.4K
CHG(%):
0.00		PREV:
0.3000		LOW:
0.2750		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.29500.29500.27500.2850166.4K
23 Oct 250.30000.30000.29000.300018.5K
22 Oct 250.29000.30000.29000.300041.4K
21 Oct 250.30000.30000.30000.30006.3K
20 Oct 250.30000.30000.29500.300046.1K
17 Oct 250.32000.32500.29500.2950283.4K
16 Oct 250.32000.34500.29500.3000508.7K
15 Oct 250.26500.33000.26500.3300628.0K
14 Oct 250.26500.26500.26000.260041.0K
13 Oct 250.26500.27000.25500.270054.8K

COMPANY PROFILE

Name:
About:Tissue Repair Ltd, a clinical stage biopharmaceutical company, develops advanced wound healing products for chronic wounds and the aftercare of cosmetic procedures in Australia. The company utilizes Glucoprime technology, an immunogenic active pharmaceutical ingredient that activates macrophages and stimulates immune response for wound healing and skin regeneration. It develops TR-987, a topical drug in Phase III clinical trial for the treatment of chronic wounds and venous leg ulcers; and TR Pro+, a post-procedure gel for the aftercare of acute wounds, and aesthetic and medical procedures. Tissue Repair Ltd was incorporated in 2012 and is based in Chatswood, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Tower A, The Zenith, Chatswood, NSW, Australia, 2067
Website:https://tissuerepair.com.au
ISIN:AU0000180887
FIGI:BBG012XR9V64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.304.9%
MA10:0.292.5%
MA20:0.290.7%
MA50:0.291.4%
MA100:0.2610.8%
MA200:0.2512.2%
STO9:47.06
STO14:47.06
RSI14:59.38
WPR14:-42.86
MTM14:0.02
ROC14:0.07 
ATR:0.02 
Week High:0.3521.1%
Week Low:0.291.8%
Month High:0.3521.1%
Month Low:0.2612.2%
Year High:0.3729.8%
Year Low:0.1772.7%
Volatility:15.20