TSLTITANIUM SANDS LIMITED12/02/2022
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
190,000
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0120
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.01200.01200.01200.0120190,0000
12/01/220.01100.01100.01100.011000
11/30/220.01100.01100.01100.0110475,0090
11/29/220.01100.01100.01100.01105000
11/28/220.01200.01200.01200.0120150,0000
11/25/220.01300.01300.01300.013072,6420
11/24/220.01300.01300.01100.01101,621,4130
11/23/220.01300.01300.01300.0130188,4920
11/22/220.01300.01300.01300.013083,3330
11/21/220.01350.01350.01300.0130192,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33