EODData

ASX, TCLKOC:

28 Aug 2026
LAST:

1.920

CHANGE:
 0.00
OPEN:
1.920
HIGH:
1.920
ASK:
3.880
VOLUME:
0
CHG(%):
0.00
PREV:
1.920
LOW:
1.920
BID:
4.320
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261.9201.9201.9201.9200
27 Aug 261.9201.9201.9201.9200
26 Aug 261.9201.9201.9201.9200
25 Aug 261.9201.9201.9201.9200
24 Aug 261.9201.9201.9201.9200
21 Aug 261.9201.9201.9201.9200
20 Aug 261.9201.9201.9201.9200
19 Aug 261.9201.9201.9201.9205.0K
18 Aug 262.5302.5302.5302.5300
17 Aug 262.5302.5302.5302.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.920.0%
MA10:2.046.4%
MA20:2.4125.3%
MA50:2.5934.8%
MA100:2.4025.0%
MA200:2.3823.9%
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.31 
ATR:0.06 
Week High:1.920.0%
Week Low:1.920.0%
Month High:3.0558.9%
Month Low:1.9223.9%
Year High:3.0558.9%
Year Low:1.920.0%
Volatility:13.82