ASX, TCLKOC End of Day and Historical Share Prices []

22 Oct 2025

LAST: 2.710	CHANGE: 0.00	OPEN: 2.710	HIGH: 2.710	ASK: 3.880	VOLUME: 0
LAST: 2.710	CHG(%): 0.00	PREV: 2.710	LOW: 2.710	BID: 4.320

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	2.710	2.710	2.710	2.710	0
21 Oct 25	2.710	2.710	2.710	2.710	0
20 Oct 25	2.710	2.710	2.710	2.710	0
17 Oct 25	2.710	2.710	2.710	2.710	0
16 Oct 25	2.710	2.710	2.710	2.710	2.0K
15 Oct 25	2.160	2.160	2.160	2.160	0
14 Oct 25	2.160	2.160	2.160	2.160	0
13 Oct 25	2.160	2.160	2.160	2.160	0
10 Oct 25	2.160	2.160	2.160	2.160	0
09 Oct 25	2.160	2.160	2.160	2.160	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.710