EODData

MEMBERSHIP REGISTER LOG IN

ASX, TEA:

21 Oct 2025
LAST:

4.680

CHANGE:
 0.01		OPEN:
4.700		HIGH:
4.780		ASK:
2.680		VOLUME:
206.5K
CHG(%):
0.21		PREV:
4.690		LOW:
4.680		BID:
2.580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 254.7004.7804.6804.680206.5K
20 Oct 254.6504.6904.5104.690300.9K
17 Oct 254.7904.8804.4004.600725.6K
16 Oct 254.7604.8804.7004.7001.45M
15 Oct 254.7304.7604.7204.730327.2K
14 Oct 254.4704.7404.4704.730428.0K
13 Oct 254.6204.6304.4504.450546.4K
10 Oct 254.7004.7504.5804.700583.4K
09 Oct 254.7504.7704.6204.720420.6K
08 Oct 254.7004.7604.6504.750339.4K

COMPANY PROFILE

Name:
About:Tasmea Limited provides shutdown, maintenance, emergency breakdown, and capital upgrade services in Australia. It operates through four segments: Electrical, Mechanical, Civil, and Water & Fluid. The Electrical segment offers remote area specialist services in industrial and commercial electrical and instrumentation services, maintenance and compliance of electrical assets, and indigenous trade services. The Mechanical segment provides remote area specialist services in industrial and commercial refurbishment and repairs, shutdown, and mechanical maintenance. The Civil segment offers remote area specialists in commercial earthworks, waste management, and civil maintenance. The Water & Fluid segment provides remote area specialist services in industrial and commercial geomembrane solutions, lubrication solutions and maintenance, and drainage solutions. It serves mining and resources, oil and gas, power and renewables, defense and infrastructure, and water industries. Tasmea Limited was incorporated in 1999 and is based in Jandakot, Australia.
Industry:Engineering & Construction
Address:75 Verde Drive, Jandakot, WA, Australia, 6164
Website:https://tasmea.com.au
FIGI:BBG01M6GJZZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.65 
EPS Ratio:0.23 
DivYield:0.02 
Div/Share:0.11 
Price to Book:6.23 
Price to Sales:2.20 
EBITDA:78.21M 
Shares:253.92M 
Market Cap:1.188B 

TECHNICAL INDICATORS

MA5:4.680.0%
MA10:4.680.1%
MA20:4.660.4%
MA50:4.494.2%
MA100:3.9917.3%
MA200:3.4137.2%
STO9:53.49
STO14:53.49
RSI14:53.57
WPR14:-23.33
MTM14:-0.04
ROC14:-0.01 
ATR:0.20 
Week High:4.884.3%
Week Low:4.406.4%
Month High:4.884.3%
Month Low:4.3837.2%
Year High:4.884.3%
Year Low:2.15117.7%
Volatility:23.35 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.05
27 Sep 2024$0.04
14 May 2024$0.03