ASX, TLSKOM End of Day and Historical Share Prices []

27 Feb 2026

LAST: 1.875	CHANGE: 0.00	OPEN: 1.875	HIGH: 1.875	ASK: 1.485	VOLUME: 0
LAST: 1.875	CHG(%): 0.00	PREV: 1.875	LOW: 1.875	BID: 1.475

Period:

Date	Open	High	Low	Close
27 Feb 26	1.875	1.875	1.875	1.875
26 Feb 26	1.875	1.875	1.875	1.875
25 Feb 26	1.875	1.875	1.875	1.875
24 Feb 26	1.875	1.875	1.875	1.875
23 Feb 26	1.875	1.875	1.875	1.875
20 Feb 26	1.875	1.875	1.875	1.875
19 Feb 26	1.875	1.875	1.875	1.875
18 Feb 26	1.875	1.875	1.875	1.875
17 Feb 26	1.875	1.875	1.875	1.875
16 Feb 26	1.875	1.875	1.875	1.875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.875