EODData

MEMBERSHIP REGISTER LOG IN

ASX, TAT:

24 Oct 2025
LAST:

0.0540

CHANGE:
 0.01		OPEN:
0.0460		HIGH:
0.0550		ASK:
0.0400		VOLUME:
551.8K
CHG(%):
28.57		PREV:
0.0420		LOW:
0.0460		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.04600.05500.04600.0540551.8K
23 Oct 250.04200.04200.04200.04200
22 Oct 250.04800.04800.04200.042021.2K
21 Oct 250.04700.04700.04700.047063.5K
20 Oct 250.04100.04100.04100.041050.0K
17 Oct 250.04300.04300.04300.043039.0K
16 Oct 250.04300.04300.04300.043050.0K
15 Oct 250.04400.04500.04300.0450423.1K
14 Oct 250.04000.04000.04000.04000
13 Oct 250.04000.04000.04000.04000

COMPANY PROFILE

Name:
About:Tartana Minerals Limited, together with its subsidiaries, engages in the exploration and development of mineral projects in Australia. The company explores for copper, zinc, gold, silver, lead, antimony, tin, and tungsten deposits. It holds interest in the Tartana Copper Sulphate Pentahydrate, Zeehan Zinc Low Grade Furnace Slag/Matte, Cardross Copper, Mountain Maid Gold, Tartana Copper and Zinc, Bellevue/Dry River, Beefwood, Nightflower Silver, and Dimbulah Porphyry Copper projects. The company was formerly known as R3D Resources Limited and changed its name to Tartana Minerals Limited in April 2024. Tartana Minerals Limited is based in Sydney, Australia.
Sector:Basic Materials
Address:169 Blues Point Road, Sydney, NSW, Australia, 2060
Website:https://www.tartanaminerals.com.au
ISIN:AU000000R3D8
FIGI:BBG000CS4955

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0519.5%
MA10:0.0423.6%
MA20:0.0434.3%
MA50:0.0446.7%
MA100:0.0450.4%
MA200:0.0437.4%
STO9:93.33 
STO14:93.33 
RSI14:75.68 
MTM14:0.01
ROC14:0.35 
ATR:0.00 
Week High:0.061.9%
Week Low:0.0431.7%
Month High:0.061.9%
Month Low:0.0337.4%
Year High:0.061.9%
Year Low:0.03116.0%
Volatility:31.42 

RECENT SPLITS

Date Ratio
15 Mar 20211-4
01 Mar 20211-4
22 Dec 20151-4
25 Mar 20130.0526-1
28 Feb 20081.0743-1

RECENT DIVIDENDS

Date Amount
29 Sep 2005$13,942.27