TEETele-IP Ltd12/11/2023
LAST:

 0.1400		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1700		VOLUME:
2,142
CHANGE(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.14000.14000.14000.14002,1420
12/08/230.14000.14000.14000.14004,8300
12/07/230.13500.14000.13500.140012,6980
12/06/230.13000.13000.13000.130000
12/05/230.13000.13000.13000.130000
12/04/230.13000.13000.13000.13009,3390
12/01/230.15000.15000.15000.150061,0550
11/30/230.14000.14000.13000.130016,1630
11/29/230.14000.14000.14000.140027,4360
11/28/230.13000.14000.13000.140022,0650
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.12 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07