EODData

MEMBERSHIP REGISTER LOG IN

ASX, TEE:

21 Oct 2025
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0435		HIGH:
0.0435		ASK:
0.0820		VOLUME:
330.7K
CHG(%):
6.82		PREV:
0.0440		LOW:
0.0410		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.04350.04350.04100.0410330.7K
20 Oct 250.04100.04400.04100.0440681.2K
17 Oct 250.04200.04200.04100.041089.6K
16 Oct 250.04200.04200.04100.0420381.8K
15 Oct 250.04200.04400.04100.0420981.9K
14 Oct 250.04300.04300.04200.042075.2K
13 Oct 250.04100.04100.04000.04101.02M
10 Oct 250.04200.04200.04100.0410298.7K
09 Oct 250.04300.04300.04200.043015.6K
08 Oct 250.04400.04400.04200.0420570.7K

COMPANY PROFILE

Name:
About:Top End Energy Limited engages in the acquisition, exploration, and development of oil, gas, and helium and hydrogen in Australia. It holds interest in the Serpentine Natural Hydrogen project located in Kansas, USA; and the Beetaloo Project located in Northern Territory, Australia. The company was incorporated in 2021 and is based in West Perth, Australia.
Sector:Energy
Address:Level 1, West Perth, WA, Australia, 6005
Website:https://www.topendenergy.com.au
ISIN:AU0000189300
FIGI:BBG013L2Z639

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.042.4%
MA10:0.042.2%
MA20:0.043.9%
MA50:0.040.7%
MA100:0.042.0%
MA200:0.0759.5%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.047.3%
Week Low:0.040.0%
Month High:0.0524.4%
Month Low:0.0459.5%
Year High:0.14241.5%
Year Low:0.0324.2%
Volatility:94.89