TEE06/24/2025
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0400
ASK:
0.0440
VOLUME:
162,676
CHANGE(%):
8.11
PREV:
0.0370
LOW:
0.0380
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.04400.04500.04400.0450164,5830
07/10/250.04100.04100.04100.041000
07/09/250.04100.04100.04100.041012,7660
07/08/250.04500.04500.04100.041020,8930
07/07/250.04300.04500.04100.0450412,0180
07/04/250.04600.04600.04300.043073,5220
07/03/250.05000.05000.04300.0430158,3000
07/02/250.04400.05000.04400.0460347,5830
07/01/250.04300.04600.04200.0420188,6240
06/30/250.04300.04300.04100.0420218,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46