TEETele-IP Ltd02/07/2025
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.1000
ASK:
0.0990
VOLUME:
846,222
CHANGE(%):
4.21
PREV:
0.0950
LOW:
0.0970
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.09800.10000.09700.0990846,2220
02/06/250.10000.10000.09500.0950750,4390
02/05/250.09800.10000.09700.09801,707,5880
02/04/250.09500.09700.09400.09701,076,8170
02/03/250.09800.09800.09300.09502,600,5430
01/31/250.10500.11000.10500.1100691,5490
01/30/250.11500.11500.10500.1050382,6470
01/29/250.12000.12000.11500.115013,4670
01/28/250.11500.11500.11000.1100623,0630
01/24/250.11500.11500.11000.1150507,3870
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16