ASX, TLSKOQ End of Day and Historical Share Prices []

23 Apr 2026

LAST: 0.7400	CHANGE: 0.00	OPEN: 0.7400	HIGH: 0.7400	ASK: 0.9000	VOLUME: 0
LAST: 0.7400	CHG(%): 0.00	PREV: 0.7400	LOW: 0.7400	BID: 0.8900

Period:

Date	Open	High	Low	Close
23 Apr 26	0.7400	0.7400	0.7400	0.7400
22 Apr 26	0.7400	0.7400	0.7400	0.7400
21 Apr 26	0.7400	0.7400	0.7400	0.7400
20 Apr 26	0.7400	0.7400	0.7400	0.7400
17 Apr 26	0.7400	0.7400	0.7400	0.7400
16 Apr 26	0.7400	0.7400	0.7400	0.7400
15 Apr 26	0.7400	0.7400	0.7400	0.7400
14 Apr 26	0.7400	0.7400	0.7400	0.7400
13 Apr 26	0.7400	0.7400	0.7400	0.7400
10 Apr 26	0.7400	0.7400	0.7400	0.7400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7400