ASX, TLSKOQ End of Day and Historical Share Prices []

01 Dec 2025

LAST: 0.7400	CHANGE: 0.00	OPEN: 0.7400	HIGH: 0.7400	ASK: 0.9000	VOLUME: 0
LAST: 0.7400	CHG(%): 0.00	PREV: 0.7400	LOW: 0.7400	BID: 0.8900

Period:

Date	Open	High	Low	Close
01 Dec 25	0.7400	0.7400	0.7400	0.7400
28 Nov 25	0.7400	0.7400	0.7400	0.7400
27 Nov 25	0.7400	0.7400	0.7400	0.7400
26 Nov 25	0.7400	0.7400	0.7400	0.7400
25 Nov 25	0.7400	0.7400	0.7400	0.7400
24 Nov 25	0.7400	0.7400	0.7400	0.7400
21 Nov 25	0.7400	0.7400	0.7400	0.7400
20 Nov 25	0.7400	0.7400	0.7400	0.7400
19 Nov 25	0.7400	0.7400	0.7400	0.7400
18 Nov 25	0.7400	0.7400	0.7400	0.7400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7400