TCF360 CAPITAL ENHANCED INCOME FUND01/20/2025
LAST:

 5.830		CHANGE:
 0.03		OPEN:
5.850		HIGH:
5.870		ASK:
5.870		VOLUME:
12,275
CHANGE(%):
0.51		PREV:
5.860		LOW:
5.830		BID:
5.830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/255.8505.8705.8305.83012,2750
01/17/255.8505.8605.8405.8602,2700
01/16/255.8505.8605.8505.86024,8910
01/15/255.8705.8705.8505.8602,3120
01/14/255.8705.8705.8505.8509970
01/13/255.8705.8805.8205.8304,0100
01/10/255.8705.8705.8305.8307,7190
01/09/255.8705.8705.8405.870190
01/08/255.8705.8705.8205.87035,5770
01/07/255.8805.8805.8505.8503,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:4.83 - 5.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31