EODData

MEMBERSHIP REGISTER LOG IN

ASX, TCF:

24 Nov 2025
LAST:

5.620

CHANGE:
 0.07		OPEN:
5.670		HIGH:
5.670		ASK:
6.000		VOLUME:
26.6K
CHG(%):
1.25		PREV:
5.600		LOW:
5.610		BID:
5.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 255.6705.6705.6105.62026.6K
21 Nov 255.6805.6805.5905.67015.6K
20 Nov 255.7405.7405.6005.60031.8K
19 Nov 255.7005.7005.6605.70021.9K
18 Nov 255.7005.7105.6505.7005.1K
17 Nov 255.7305.7305.6305.65044.2K
14 Nov 255.8105.8105.7505.79013.9K
13 Nov 255.8005.8105.7905.8103.8K
12 Nov 255.8005.8005.7805.80013.8K
11 Nov 255.7705.7905.7705.7902.8K

PROFILE

Name:
About:360 Capital Mortgage REIT is a closed-ended fixed income mutual fund launched and managed by Elstree Investment Management Limited. The fund invests in the fixed income markets of Australia. It invests in a range of fixed income and hybrid securities, and other debt securities issued by government bodies, companies and specialist financing vehicles. It was formerly known as Australian Enhanced Income Fund. 360 Capital Mortgage REIT was formed on October 17, 2006 and is domiciled in Australia.
Sector:Real Estate
Address:Level 15, Melbourne, VIC, Australia, 3000
Website:https://www.360capital.com.au/tcf
ISIN:AU0000108771
FIGI:BBG000C01J02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.11 
Price to Sales:7.58 
Price to Book:1.23 
EPS Ratio:0.65 
Shares:7.61M 
Market Cap:42.75M 

TECHNICAL INDICATORS

MA5:5.660.8%
MA10:5.731.9%
MA20:5.752.3%
MA50:5.864.3%
MA100:5.955.9%
MA200:5.955.8%
STO9:33.33
STO14:25.93
RSI14:36.59 
WPR14:-66.67
ATR:0.08 
Week High:5.813.4%
Week Low:5.590.5%
Month High:5.925.3%
Month Low:5.565.8%
Year High:6.5115.8%
Year Low:5.561.1%
Volatility:11.40