TCF360 CAPITAL ENHANCED INCOME FUND11/29/2022
LAST:

 5.250
CHANGE:
 0.00
OPEN:
5.250
HIGH:
5.250
ASK:
5.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.250
LOW:
5.250
BID:
5.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/225.2505.2505.2505.25000
11/28/225.2505.2505.2505.2502090
11/25/225.2505.2805.2505.2506,4210
11/24/225.1005.1005.1005.10000
11/23/225.2505.2505.1005.1004,9030
11/22/225.3005.3005.3005.3005240
11/21/225.2605.3005.2605.3002,5350
11/18/225.2905.2905.2905.29000
11/17/225.2805.2905.2805.2902760
11/16/225.1005.3105.0605.3109,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 5.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24