TSOTishman Speyer Office Fund06/21/2024
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0300
VOLUME:
1,358,276
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.03100.03100.02900.02901,358,2760
06/20/240.03200.03300.03000.0300372,3040
06/19/240.03100.03200.03000.0320972,2660
06/18/240.03200.03200.03000.03201,329,4010
06/17/240.03300.03400.03200.03401,085,6390
06/14/240.03800.03800.03300.03301,954,0640
06/13/240.04000.04100.03800.04001,767,0880
06/12/240.03600.03600.03500.0350382,5720
06/11/240.04000.04000.04000.0400563,6050
06/07/240.03700.04200.03700.03901,172,2730
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Refining & Marketing
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67