TSOTishman Speyer Office Fund02/03/2023
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0320
VOLUME:
652,403
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0320
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.03300.03300.03200.0320652,4030
02/02/230.03300.03300.03100.03103,403,6770
02/01/230.03200.03300.03200.0320528,0560
01/31/230.03400.03400.03200.0320769,2010
01/30/230.03300.03400.03200.0330699,3430
01/27/230.03200.03300.03200.03301,555,6660
01/26/230.03300.03300.03300.033000
01/25/230.03300.03300.03200.0330171,2470
01/24/230.03400.03500.03300.03402,006,2600
01/23/230.03600.03600.03300.0340893,9560
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Refining & Marketing
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36