EODData

MEMBERSHIP REGISTER LOG IN

ASX, TSO:

19 Sep 2025
LAST:

0.0630

CHANGE:
 0.01		OPEN:
0.0590		HIGH:
0.0630		ASK:
0.0360		VOLUME:
2.88M
CHG(%):
8.62		PREV:
0.0580		LOW:
0.0580		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.05900.06300.05800.06302.88M
18 Sep 250.05800.06100.05600.05805.16M
17 Sep 250.06000.06000.05600.05708.06M
16 Sep 250.05300.06300.05300.057018.57M
15 Sep 250.05300.05500.04900.05206.09M
12 Sep 250.05000.05300.04800.05309.23M
11 Sep 250.05000.05700.04800.050016.85M
10 Sep 250.04500.04600.04400.04602.1M
09 Sep 250.04700.04800.04500.04502.47M
08 Sep 250.04400.04800.04400.04603.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.05
MA20:0.05
MA50:0.04
MA100:0.03
MA200:0.03
STO9:100.00
STO14:100.00
RSI14:83.87
MTM14:0.02
ROC14:0.50
ATR:0.01
Week High:0.06
Week Low:0.05
Month High:0.06
Month Low:0.03
Year High:0.06
Year Low:0.02
Volatility:34.94

RECENT SPLITS

Date Ratio
10 Nov 20194-15
17 May 20123-1
31 Aug 20101-20

RECENT DIVIDENDS

Date Amount
11 Oct 2010$0.18
16 Aug 2010$247.66
12 Aug 2009$7.04
24 Jun 2008$14.07
10 Dec 2007$14.07
18 Jun 2007$16.89
10 Dec 2006$11.26
19 Jun 2006$11.26
05 Dec 2005$11.26
22 Jun 2005$15.48