TSOTishman Speyer Office Fund07/14/2025
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0320
ASK:
0.0240
VOLUME:
5,041,490
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0300
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.03000.03200.03000.03105,041,4900
07/11/250.02900.03000.02800.03005,280,2820
07/10/250.02900.03000.02800.02803,217,3550
07/09/250.02800.02800.02700.02701,862,5410
07/08/250.02700.02800.02700.0280958,7480
07/07/250.02800.02800.02700.0270712,7050
07/04/250.02900.02900.02700.02702,326,2150
07/03/250.03000.03000.02900.02902,325,3200
07/02/250.02900.03100.02800.03104,895,4270
07/01/250.02800.02900.02600.02903,781,8420
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Refining & Marketing
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46