ASX, TLCJOA End of Day and Historical Share Prices []

30 Jan 2026

LAST: 1.805	CHANGE: 0.00	OPEN: 1.805	HIGH: 1.805	ASK: 0.000	VOLUME: 0
LAST: 1.805	CHG(%): 0.00	PREV: 1.805	LOW: 1.805	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	1.805	1.805	1.805	1.805
29 Jan 26	1.805	1.805	1.805	1.805
28 Jan 26	1.805	1.805	1.805	1.805
27 Jan 26	1.805	1.805	1.805	1.805
23 Jan 26	1.805	1.805	1.805	1.805
22 Jan 26	1.805	1.805	1.805	1.805
21 Jan 26	1.805	1.805	1.805	1.805
20 Jan 26	1.805	1.805	1.805	1.805
19 Jan 26	1.805	1.805	1.805	1.805
16 Jan 26	1.805	1.805	1.805	1.805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.805