EODData

MEMBERSHIP REGISTER LOG IN

ASX, TNY: Tinybeans Group Pty Ltd

19 Oct 2026
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.1100		VOLUME:
0
CHG(%):
0.00		PREV:
0.0520		LOW:
0.0520		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.05200.05200.05200.05200
16 Oct 260.05200.05200.05200.05200
15 Oct 260.05200.05200.05200.0520850
14 Oct 260.05100.05100.05100.05100
13 Oct 260.05100.05100.05100.05100
12 Oct 260.05100.05100.05100.05100
09 Oct 260.05100.05100.05100.0510202.0K
08 Oct 260.05000.05000.05000.05002.0K
07 Oct 260.05000.05000.04900.049030.9K
06 Oct 260.05000.05000.05000.0500164

PROFILE

Name:Tinybeans Group Pty Ltd
About:Tinybeans Group Limited operates a consumer subscription platform for parents and families in the United States, Australia, and internationally. It operates Tinybeans, a private photo-sharing application and media platform that provides a private, secure, and authentic space for intentional parents to connect with loved ones. Tinybeans Group Limited was founded in 2012 and is based in Sydney, Australia.
Address:24-26 Kent Street, Sydney, NSW, Australia, 2000
Website:https://tinybeans.com
ISIN:AU000000TNY6
FIGI:BBG00G3RYSR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.85 
Price to Sales:1.32 
Price to Book:1.70 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Revenue:10.17M 
EBITDA:301.6K 
Shares:183.34M 
Market Cap:9.53M 

TECHNICAL INDICATORS

MA5:0.050.8%
MA10:0.052.2%
MA20:0.053.2%
MA50:0.0613.1%
MA100:0.0728.3%
MA200:0.0743.1%
STO9:100.00 
STO14:50.00
RSI14:83.33 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.050.0%
Week Low:0.052.0%
Month High:0.065.8%
Month Low:0.0543.1%
Year High:0.16207.7%
Year Low:0.058.3%