TNYTennyson Networks Holdings05/30/2025
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0790
ASK:
0.0790
VOLUME:
309,296
CHANGE(%):
3.95
PREV:
0.0760
LOW:
0.0710
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.07500.07900.07100.0790309,2960
05/29/250.07200.07600.07200.0760148,5460
05/28/250.07000.07300.06900.0720127,0000
05/27/250.07300.07500.07200.0740140,5430
05/26/250.07300.07500.07300.0740144,4370
05/23/250.07300.07300.07300.073000
05/22/250.07300.07300.07300.07306740
05/21/250.07300.07300.07100.073083,1790
05/20/250.07400.07400.06800.0730159,2780
05/19/250.07800.07800.07000.0740112,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20