ASX, TNY End of Day and Historical Share Prices [Tennyson Networks Holdings]

23 Sep 2025

LAST: 0.0890	CHANGE: 0.00	OPEN: 0.0870	HIGH: 0.0890	ASK: 0.1100	VOLUME: 12.8K
LAST: 0.0890	CHG(%): 1.14	PREV: 0.0880	LOW: 0.0870	BID: 0.1000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0870	0.0890	0.0870	0.0890	12.8K
22 Sep 25	0.0940	0.0940	0.0870	0.0880	67.8K
19 Sep 25	0.0940	0.0940	0.0940	0.0940	49.5K
18 Sep 25	0.0940	0.0940	0.0940	0.0940	22.6K
17 Sep 25	0.0940	0.0940	0.0930	0.0940	99.1K
16 Sep 25	0.0950	0.0950	0.0940	0.0940	140.2K
15 Sep 25	0.0920	0.0940	0.0920	0.0940	4.2K
12 Sep 25	0.0960	0.0970	0.0920	0.0970	377.1K
11 Sep 25	0.0990	0.0990	0.0960	0.0990	104.8K
10 Sep 25	0.1150	0.1150	0.1150	0.1150	10K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0890