EODData

MEMBERSHIP REGISTER LOG IN

ASX, TNY:

30 Oct 2025
LAST:

0.0990

CHANGE:
 0.00		OPEN:
0.0980		HIGH:
0.1000		ASK:
0.1100		VOLUME:
325.4K
CHG(%):
0.00		PREV:
0.0990		LOW:
0.0950		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.09800.10000.09500.0990325.4K
29 Oct 250.09900.09900.09900.09900
28 Oct 250.09900.09900.09900.09900
27 Oct 250.09800.09900.09700.099063.5K
24 Oct 250.09600.09700.09500.0960131.3K
23 Oct 250.09300.09600.09300.09604.8K
22 Oct 250.09300.09600.09300.093079.8K
21 Oct 250.09100.09600.09100.0960102.0K
20 Oct 250.08800.09500.08700.095042.2K
17 Oct 250.08500.08800.07300.08601.58M

COMPANY PROFILE

Name:
About:Tinybeans Group Limited operates a consumer subscription platform for parents and families in the United States, Australia, and internationally. It operates Tinybeans, a private photo-sharing application and media platform that provides a private, secure, and authentic space for intentional parents to connect with loved ones. Tinybeans Group Limited was founded in 2012 and is based in Sydney, Australia.
Address:24-26 Kent Street, Sydney, NSW, Australia, 2000
Website:https://tinybeans.com
ISIN:AU000000TNY6
FIGI:BBG00G3RYSR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.101.2%
MA10:0.095.0%
MA20:0.096.3%
MA50:0.100.8%
MA100:0.101.6%
MA200:0.0913.7%
STO9:100.00 
STO14:93.75 
RSI14:48.65
WPR14:-6.25 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.100.0%
Week Low:0.096.5%
Month High:0.101.0%
Month Low:0.0713.7%
Year High:0.1551.5%
Year Low:0.0680.0%
Volatility:11.55