TNYTennyson Networks Holdings07/08/2025
LAST:

 0.1300		CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1300		ASK:
0.0790		VOLUME:
39,603
CHANGE(%):
4.00		PREV:
0.1250		LOW:
0.1100		BID:
0.0740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.11000.13000.11000.130039,6030
07/07/250.13000.13000.11500.1250477,4580
07/04/250.08700.13000.08700.1300282,6310
07/03/250.08200.08700.08200.0870185,7220
07/02/250.08000.08200.08000.0820201,4500
07/01/250.07700.08000.07700.0800462,5780
06/30/250.08200.08200.07400.0740322,6840
06/27/250.08000.08200.07900.0820377,2120
06/26/250.07800.08000.07700.0800188,4800
06/25/250.07400.07700.07400.0770117,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76