TNYTennyson Networks Holdings07/18/2025
LAST:

 0.1250
CHANGE:
 0.02
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
151,875
CHANGE(%):
10.71
PREV:
0.1400
LOW:
0.1200
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.13500.13500.12000.1250151,8750
07/17/250.11000.14500.11000.14001,002,6870
07/16/250.10500.11500.10500.115094,4550
07/15/250.10500.10500.10500.105000
07/14/250.10500.10500.10500.105072,7780
07/11/250.13000.15000.13000.130067,2460
07/10/250.10500.13000.10500.1300175,0480
07/09/250.11000.11500.11000.1150609,5420
07/08/250.11000.13000.11000.130039,6030
07/07/250.13000.13000.11500.1250477,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29