TRE06/24/2025
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.2900
VOLUME:
215,006
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2800
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.29000.29000.26500.2850189,1450
07/01/250.30000.30000.28000.285031,6240
06/30/250.29000.29500.28500.2950101,6630
06/27/250.29000.29000.28500.2850113,7700
06/26/250.30000.30000.29000.290042,6760
06/25/250.28000.30000.27000.3000438,9350
06/24/250.28000.29000.28000.2900215,0060
06/23/250.29000.29000.28000.2800330,9640
06/20/250.29000.29500.28500.2950154,2590
06/19/250.30000.30000.28500.2900219,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62