TRETOUBANI RESOURCES INC.01/27/2023
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.22000.22000.22000.220000
01/26/230.22000.22000.22000.220000
01/25/230.20000.22000.20000.220052,9860
01/24/230.19500.19500.19500.195000
01/23/230.20000.20000.19500.195079,6140
01/20/230.18500.20000.18500.2000120,7710
01/19/230.18750.19000.18750.190051,4370
01/18/230.19500.19500.19000.190061,4800
01/17/230.19000.19250.19000.192561,7610
01/16/230.16500.16500.16500.165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54