TRE05/30/2025
LAST:

 0.2850		CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2900		ASK:
0.3100		VOLUME:
563,952
CHANGE(%):
1.79		PREV:
0.2800		LOW:
0.2700		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.28000.29000.27000.2850563,9520
05/29/250.29000.29000.28000.280094,1760
05/28/250.29500.29500.28000.2900106,1640
05/27/250.30000.30000.29500.295020,2830
05/21/250.27000.27500.27000.275048,4840
05/20/250.27500.27500.26500.265033,7610
05/19/250.28000.28000.27000.270044,7130
05/16/250.28500.28500.27500.2850195,4580
05/15/250.28000.28000.27500.2750138,9090
05/14/250.28000.28500.27500.2800324,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20