EODData

MEMBERSHIP REGISTER LOG IN

ASX, TRE: Toubani Resources Ltd.

22 Jul 2026
LAST:

0.2750

CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.2750		VOLUME:
395.9K
CHG(%):
0.00		PREV:
0.2750		LOW:
0.2750		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.29000.29000.27500.2750395.9K
21 Jul 260.28000.28000.27000.2750782.7K
20 Jul 260.28500.29000.27500.2750879.4K
17 Jul 260.30500.30500.28500.2850426.5K
16 Jul 260.29500.30000.29000.2900495.4K
15 Jul 260.32500.32500.29000.2950929.1K
14 Jul 260.35000.35000.35000.35000
13 Jul 260.35000.35000.35000.35000
10 Jul 260.35000.35000.35000.350025.0K
09 Jul 260.33500.35000.33500.3350151.1K

PROFILE

Name:Toubani Resources Ltd.
About:Toubani Resources Limited engages in the exploration and development of gold properties in West Africa. It focuses on the Kobada Gold project located in Southern Mali. The company was incorporated in 2002 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:1202 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.toubaniresources.com
ISIN:AU0000241416
FIGI:BBG019RNNBD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.21 
PEG Ratio:-0.01 
Price to Sales:344.19 
Price to Book:1.89 
Operating Margin:-23.98 
Return on Assets:-0.20 
Return on Equity:-0.36 
EPS Ratio:-0.07 
Revenue:775.2K 
Shares:762.37M 
Market Cap:209.65M 

TECHNICAL INDICATORS

MA5:0.281.8%
MA10:0.3112.0%
MA20:0.3421.8%
MA50:0.3734.7%
MA100:0.4254.5%
MA200:0.4251.4%
RSI14:13.04 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.24 
ATR:0.02 
Week High:0.3318.2%
Week Low:0.271.9%
Month High:0.4149.1%
Month Low:0.2751.4%
Year High:0.67141.8%
Year Low:0.265.8%
Volatility:15.83 

RECENT DIVIDENDS

Date Amount
25 Aug 2022$0.01
31 Mar 2022$0.03
02 Sep 2021$0.01
01 Apr 2021$0.03
03 Sep 2020$0.01
02 Apr 2020$0.03
05 Sep 2019$0.01
04 Apr 2019$0.03
06 Sep 2018$0.02
05 Apr 2018$0.04