TSKTASK GROUP HOLDINGS LIMITED12/01/2022
LAST:

 0.3950
CHANGE:
 0.00
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.4000
VOLUME:
131,386
CHANGE(%):
0.00
PREV:
0.3950
LOW:
0.3950
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.39500.39500.39500.3950131,3860
11/30/220.38000.39500.38000.395088,1580
11/29/220.39000.39000.36500.3800147,6730
11/28/220.32000.38000.32000.3750512,8400
11/25/220.28000.28000.28000.280000
11/24/220.28000.28000.28000.280000
11/23/220.28000.28000.28000.28002,5000
11/22/220.31000.31000.31000.310000
11/21/220.31000.31000.31000.310000
11/18/220.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16