EODData

MEMBERSHIP REGISTER LOG IN

ASX, TSK: TASK GROUP HOLDINGS LIMITED

06 Feb 2026
LAST:

0.0870

CHANGE:
 0.01		OPEN:
0.0960		HIGH:
0.0960		ASK:
0.8800		VOLUME:
212.5K
CHG(%):
12.12		PREV:
0.0990		LOW:
0.0850		BID:
0.8650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.09600.09600.08500.0870212.5K
05 Feb 260.09900.09900.09900.09900
04 Feb 260.09900.09900.09900.09900
03 Feb 260.09900.09900.09900.09900
02 Feb 260.11000.11000.09900.0990503.4K
30 Jan 260.11000.11000.10000.1000677.9K
29 Jan 260.11500.11500.09900.1100320.6K
28 Jan 260.12500.13000.11500.1150364.5K
27 Jan 260.11500.13000.11500.1300253.9K
23 Jan 260.11000.11000.11000.110027.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.00 
Forward P/E:11.50 
Price to Sales:319.08 
Price to Book:1.02 
Operating Margin:-35.15 
Return on Assets:-0.14 
Return on Equity:-0.24 
EPS Ratio:-0.03 
Revenue:35.2K 
Shares:106.76M 
Market Cap:9.29M 

TECHNICAL INDICATORS

MA5:0.1011.0%
MA10:0.1020.5%
MA20:0.1128.0%
RSI14:27.40 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.24 
ATR:0.01 
Week High:0.1126.4%
Week Low:0.092.4%
Month High:0.1455.2%
Month Low:0.09
Volatility:8.56