EODData

MEMBERSHIP REGISTER LOG IN

ASX, TSK: TASK GROUP HOLDINGS LIMITED

18 Sep 2026
LAST:

0.0610

CHANGE:
 0.01		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.8800		VOLUME:
3.0K
CHG(%):
15.28		PREV:
0.0720		LOW:
0.0610		BID:
0.8650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.06100.06100.06100.06103.0K
17 Sep 260.07200.07200.07200.07200
16 Sep 260.07200.07200.07200.07208.1K
15 Sep 260.07400.07400.07400.07400
14 Sep 260.07400.07400.07400.07400
11 Sep 260.07400.07400.07400.07401.4K
10 Sep 260.07500.07500.07500.07500
09 Sep 260.07300.07500.07300.075043.2K
08 Sep 260.07500.07500.07500.07500
07 Sep 260.07500.07500.07500.0750108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.00 
Forward P/E:7.30 
PEG Ratio:7.30 
Price to Sales:252.92 
Price to Book:0.57 
Operating Margin:-40.56 
Return on Assets:-0.18 
Return on Equity:-0.35 
EPS Ratio:-0.05 
Revenue:30.8K 
Shares:106.76M 
Market Cap:6.51M 

TECHNICAL INDICATORS

MA5:0.0715.7%
MA10:0.0719.2%
MA20:0.0721.0%
MA50:0.0826.4%
MA100:0.0839.2%
MA200:0.0949.7%
RSI14:26.92 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.0721.3%
Week Low:0.060.0%
Month High:0.0831.1%
Month Low:0.0649.7%
Volatility:31.27