ASX, TSK End of Day and Historical Share Prices [Task Group Holdings Limited]

10 Dec 2025

LAST: 0.1100	CHANGE: 0.04	OPEN: 0.1300	HIGH: 0.1300	ASK: 0.8800	VOLUME: 133.8K
LAST: 0.1100	CHG(%): 26.67	PREV: 0.1500	LOW: 0.1000	BID: 0.8650

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.1300	0.1300	0.1000	0.1100	133.8K
09 Dec 25	0.1300	0.1500	0.1300	0.1500	304.0K
08 Dec 25	0.1200	0.1200	0.1200	0.1200	0
05 Dec 25	0.1200	0.1200	0.1200	0.1200	201.8K
04 Dec 25	0.1150	0.1150	0.1150	0.1150	0
03 Dec 25	0.1300	0.1300	0.1150	0.1150	12.5K
02 Dec 25	0.1300	0.1300	0.1300	0.1300	678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100