ASX, TSK End of Day and Historical Share Prices [Task Group Holdings Limited]

23 Dec 2025

LAST: 0.1300	CHANGE: 0.00	OPEN: 0.1250	HIGH: 0.1300	ASK: 0.8800	VOLUME: 346.1K
LAST: 0.1300	CHG(%): 1.96	PREV: 0.1275	LOW: 0.1200	BID: 0.8650

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.1250	0.1300	0.1200	0.1300	346.1K
22 Dec 25	0.1300	0.1300	0.1250	0.1250	86.3K
19 Dec 25	0.1350	0.1350	0.1250	0.1275	321.2K
18 Dec 25	0.1200	0.1200	0.1200	0.1200	11.5K
17 Dec 25	0.1200	0.1200	0.1200	0.1200	48.8K
16 Dec 25	0.1150	0.1150	0.1150	0.1150	0
15 Dec 25	0.1350	0.1350	0.1150	0.1150	199.2K
12 Dec 25	0.1300	0.1350	0.1200	0.1350	105.4K
11 Dec 25	0.1300	0.1500	0.1200	0.1300	480.0K
10 Dec 25	0.1300	0.1300	0.1000	0.1100	133.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1300