EODData

MEMBERSHIP REGISTER LOG IN

ASX, TSK: TASK GROUP HOLDINGS LIMITED

07 Aug 2026
LAST:

0.0770

CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0770		ASK:
0.8800		VOLUME:
175.0K
CHG(%):
3.75		PREV:
0.0800		LOW:
0.0760		BID:
0.8650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.07600.07700.07600.0770175.0K
06 Aug 260.08000.08000.08000.0800145.7K
05 Aug 260.08000.08000.08000.08009.0K
04 Aug 260.08000.08000.08000.08000
03 Aug 260.08000.08000.08000.08000
31 Jul 260.08000.08000.08000.080010.0K
30 Jul 260.08000.08000.08000.08001.7K
29 Jul 260.08000.08000.08000.08000
28 Jul 260.08000.08000.08000.08000
27 Jul 260.08000.08000.08000.08000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.00 
Forward P/E:7.60 
PEG Ratio:7.60 
Price to Sales:263.32 
Price to Book:0.60 
Operating Margin:-40.56 
Return on Assets:-0.18 
Return on Equity:-0.35 
EPS Ratio:-0.05 
Revenue:30.8K 
Shares:106.76M 
Market Cap:8.22M 

TECHNICAL INDICATORS

MA5:0.083.1%
MA10:0.083.5%
MA20:0.087.3%
MA50:0.0912.1%
MA100:0.0913.6%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.083.9%
Week Low:0.081.3%
Month High:0.1255.8%
Month Low:0.07
Volatility:54.30