EODData

MEMBERSHIP REGISTER LOG IN

ASX, TLG:

31 Oct 2025
LAST:

0.4800

CHANGE:
 0.02		OPEN:
0.4650		HIGH:
0.4950		ASK:
0.4450		VOLUME:
633.3K
CHG(%):
3.23		PREV:
0.4650		LOW:
0.4550		BID:
0.4300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.46500.49500.45500.4800633.3K
30 Oct 250.43500.47000.43500.4650903.3K
29 Oct 250.45500.47000.45000.4500700.7K
28 Oct 250.46000.46500.44500.45001.05M
27 Oct 250.49500.49750.46500.4700684.8K
24 Oct 250.50000.50500.48500.4900497.5K
23 Oct 250.52000.52000.48500.4900390.7K
22 Oct 250.53000.53000.48500.4950547.2K
21 Oct 250.51000.54000.51000.51501.05M
20 Oct 250.53000.53000.50000.5100848.9K

COMPANY PROFILE

Name:
About:Talga Group Ltd provides natural graphite battery anode materials in Australia, Sweden, Germany, and the United Kingdom. It operates through Graphite Exploration; Graphite Development; and Research and Development segments. The company explores for lithium, copper, anode, and graphite deposits. It also offers battery materials, such as active anode products under the Talnode brand, as well as advanced materials, including graphitic materials under the Talphite brand. In addition, the company provides graphene additives under the Talga's Talphene brand. Its products are used in the electric vehicle, consumer electronic, energy storage systems, consumer goods, and industrial application markets. The company was formerly known as Talga Resources Limited and changed its name to Talga Group Ltd in November 2020. Talga Group Ltd was incorporated in 2009 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:46 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.talgagroup.com
ISIN:AU000000TLG7
FIGI:BBG000BC1ZD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.463.7%
MA10:0.480.3%
MA20:0.480.0%
MA50:0.471.7%
MA100:0.464.4%
MA200:0.455.8%
STO9:33.33
STO14:26.09
RSI14:51.06
WPR14:-68.42
MTM14:-0.05
ROC14:-0.09 
ATR:0.04 
Week High:0.515.2%
Week Low:0.4410.3%
Month High:0.5717.7%
Month Low:0.405.8%
Year High:0.7250.0%
Year Low:0.3443.3%
Volatility:7.07