TLG05/30/2025
LAST:

 0.4100		CHANGE:
 0.02		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.4100		VOLUME:
945,491
CHANGE(%):
3.80		PREV:
0.3950		LOW:
0.3900		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.41000.41000.39000.4100945,4910
05/29/250.41000.41000.39000.3950679,6100
05/28/250.40000.41500.39000.41501,257,6200
05/27/250.42500.42500.41000.4150264,6650
05/21/250.43000.44500.41500.4150827,7560
05/20/250.47000.47000.47000.470000
05/19/250.47000.47000.47000.470000
05/16/250.44000.47500.44000.4700590,2230
05/15/250.45500.46500.44000.4500248,3720
05/14/250.46000.48000.43500.43501,165,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20