TLGTalga Gold Limited12/06/2022
LAST:

 1.575
CHANGE:
 0.07
OPEN:
1.510
HIGH:
1.605
ASK:
1.585
VOLUME:
943,068
CHANGE(%):
4.30
PREV:
1.510
LOW:
1.490
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/221.5101.6051.4901.575943,0680
12/05/221.4401.5101.4401.510614,8170
12/02/221.4201.4251.3901.420324,3240
12/01/221.4651.4801.4051.420292,2060
11/30/221.4601.4851.3901.465866,3510
11/29/221.4501.4931.4201.465451,8490
11/28/221.6701.6701.4051.4401,396,8780
11/25/221.5801.6901.5401.6501,339,8400
11/24/221.4851.5801.4751.5601,495,4710
11/23/221.4201.5201.4001.4801,509,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40