TLG06/24/2025
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4000
VOLUME:
335,890
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.3950
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.42500.42500.41500.4250227,6710
07/03/250.40500.43000.40500.4200215,7970
07/02/250.40000.42500.39500.4150788,0240
07/01/250.39500.40500.38500.3950514,2370
06/30/250.40000.40000.38500.3900996,0150
06/27/250.40000.40500.39500.3950680,3360
06/26/250.40000.41500.39000.39501,040,4850
06/25/250.40000.40000.38500.40001,439,6070
06/24/250.40000.40000.39500.4000335,8900
06/23/250.41500.41500.39500.4000946,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63