TLG05/19/2025
LAST:

 0.4700		CHANGE:
 0.00		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.4300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4700		LOW:
0.4700		BID:
0.4650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.47000.47000.47000.470000
05/16/250.44000.47500.44000.4700590,2230
05/15/250.45500.46500.44000.4500248,3720
05/14/250.46000.48000.43500.43501,165,4530
05/13/250.42000.43500.41500.4350456,0920
05/12/250.43500.43500.40500.4200289,7120
05/09/250.44000.44000.41500.425077,5150
05/08/250.43500.43500.41500.4150176,4110
05/07/250.42000.44500.42000.4350415,5180
05/06/250.43000.43000.42000.4300241,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46