TLGTalga Gold Limited03/01/2024
LAST:

 0.8650
CHANGE:
 0.01
OPEN:
0.8750
HIGH:
0.8900
ASK:
0.9000
VOLUME:
476,085
CHANGE(%):
1.14
PREV:
0.8750
LOW:
0.8450
BID:
0.8650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.87500.89000.84500.8650476,0850
02/29/240.94000.94000.87500.8750935,0960
02/28/240.88000.94500.88000.91501,467,9660
02/27/240.95000.96000.86000.8600977,0650
02/26/240.82500.94500.82000.93001,704,6090
02/23/240.84500.85000.81000.8100777,0090
02/22/240.75000.84000.73000.83001,085,1080
02/21/240.74000.75000.70000.730011,016,4960
02/20/240.76000.78000.71000.7300754,9690
02/19/240.76000.76500.72000.7650968,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47