TAHKOTTABCORP HOLDINGS LIMITED05/24/2024
LAST:

 2.410
CHANGE:
 0.00
OPEN:
2.410
HIGH:
2.410
ASK:
1.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.410
LOW:
2.410
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/242.4102.4102.4102.41000
05/23/242.4102.4102.4102.41000
05/22/242.4102.4102.4102.41000
05/21/242.4102.4102.4102.41000
05/20/242.4102.4102.4102.41000
05/17/242.4102.4102.4102.41000
05/16/242.4102.4102.4102.41000
05/15/242.4102.4102.4102.41000
05/14/242.4102.4102.4102.41000
05/13/242.4102.4102.4102.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 2.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70