ASX, TAHKOT End of Day and Historical Share Prices []

19 Dec 2025

LAST: 2.410	CHANGE: 0.00	OPEN: 2.410	HIGH: 2.410	ASK: 1.300	VOLUME: 0
LAST: 2.410	CHG(%): 0.00	PREV: 2.410	LOW: 2.410	BID: 1.290

Period:

Date	Open	High	Low	Close
19 Dec 25	2.410	2.410	2.410	2.410
18 Dec 25	2.410	2.410	2.410	2.410
17 Dec 25	2.410	2.410	2.410	2.410
16 Dec 25	2.410	2.410	2.410	2.410
15 Dec 25	2.410	2.410	2.410	2.410
12 Dec 25	2.410	2.410	2.410	2.410
11 Dec 25	2.410	2.410	2.410	2.410
10 Dec 25	2.410	2.410	2.410	2.410
09 Dec 25	2.410	2.410	2.410	2.410
08 Dec 25	2.410	2.410	2.410	2.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.410