TVNTVSN Ltd02/03/2023
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0840
ASK:
0.0840
VOLUME:
399,162
CHANGE(%):
5.00
PREV:
0.0800
LOW:
0.0790
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.07900.08400.07900.0840399,1620
02/02/230.08300.08300.07800.0800345,9870
02/01/230.07800.08100.07700.079093,8180
01/31/230.08100.08200.07700.0770326,6530
01/30/230.08300.08300.07800.0830355,1170
01/27/230.08600.08700.08300.083095,0000
01/26/230.08100.08100.08100.081000
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36