EODData

MEMBERSHIP REGISTER LOG IN

ASX, TVN: Tivan Ltd.

28 Nov 2025
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.1100		VOLUME:
3.03M
CHG(%):
3.92		PREV:
0.2550		LOW:
0.2350		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.25000.25000.23500.24003.03M
27 Nov 250.25500.26000.24500.24502.84M
26 Nov 250.25500.27000.24500.25504.14M
25 Nov 250.24500.27000.24500.25006.12M
24 Nov 250.23500.25000.23000.24004.17M
21 Nov 250.21000.23500.21000.23506.98M
20 Nov 250.22000.22000.21000.2150478.2K
19 Nov 250.21000.22000.20500.21001.22M
18 Nov 250.22500.22500.20000.20504.02M
17 Nov 250.21500.23500.21500.22003.12M

PROFILE

Name:Tivan Ltd.
About:Tivan Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Australia. It explores for critical mineral, fluorite, vanadium, titanium, silver, lead, copper, tungsten, and lithium deposits. The company focuses on the 100% owned Speewah fluorite and vanadium projects located in the Kimberley region of north-east Western Australia. It also develops and commercializes TIVAN+ critical minerals processing technology for the recovery of vanadium. The company holds 30% interest in exploration licence EL22349 and 100% interest in mining leases of ML33904, ML79, ML3905, ML33903 and ML86. The company was formerly known as TNG Limited and changed its name to Tivan Limited in January 2023. Tivan Limited was incorporated in 1970 and is headquartered in Darwin, Australia.
Sector:Basic Materials
Address:16 Bennett Street, Darwin, NT, Australia, 0800
Website:https://tivan.com.au
ISIN:AU0000265217
FIGI:BBG000BS4FG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-71.15 
Price to Sales:6,061.11 
Price to Book:9.84 
Operating Margin:460.11 
Return on Assets:-0.13 
Return on Equity:-0.19 
Revenue:69.0K 
Shares:2.23B 
Market Cap:535.28M 

TECHNICAL INDICATORS

MA5:0.252.1%
MA10:0.234.8%
MA20:0.2114.8%
MA50:0.1645.8%
MA100:0.1380.5%
MA200:0.12108.3%
STO9:61.54
STO14:70.59
RSI14:75.86 
WPR14:-14.29 
MTM14:0.06
ROC14:0.32 
ATR:0.02 
Week High:0.2712.5%
Week Low:0.2114.3%
Month High:0.2712.5%
Month Low:0.17108.3%
Year High:0.2712.5%
Year Low:0.05370.6%

RECENT SPLITS

Date Ratio
09 Jul 20081-1

RECENT DIVIDENDS

Date Amount
01 Feb 2004$0.01