EODData

MEMBERSHIP REGISTER LOG IN

ASX, TVN:

17 Oct 2025
LAST:

0.1750

CHANGE:
 0.03		OPEN:
0.1500		HIGH:
0.1750		ASK:
0.1100		VOLUME:
7.78M
CHG(%):
16.67		PREV:
0.1500		LOW:
0.1400		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.15000.17500.14000.17507.78M
16 Oct 250.13000.15000.13000.15009.05M
15 Oct 250.13500.13500.12500.13008.5M
14 Oct 250.12500.13500.12500.13007.07M
13 Oct 250.12500.13500.12000.12505.39M
10 Oct 250.11000.12500.11000.12004.09M
09 Oct 250.11000.11500.10500.11502.72M
08 Oct 250.11000.11000.10500.11001.16M
07 Oct 250.10500.11000.10500.1050554.9K
06 Oct 250.11000.11000.10500.10501.49M

COMPANY PROFILE

Name:
About:Tivan Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Australia. It explores for critical mineral, fluorite, vanadium, titanium, silver, lead, copper, tungsten, and lithium deposits. The company focuses on the 100% owned Speewah fluorite and vanadium projects located in the Kimberley region of north-east Western Australia. It also develops and commercializes TIVAN+ critical minerals processing technology for the recovery of vanadium. The company holds 30% interest in exploration licence EL22349 and 100% interest in mining leases of ML33904, ML79, ML3905, ML33903 and ML86. The company was formerly known as TNG Limited and changed its name to Tivan Limited in January 2023. Tivan Limited was incorporated in 1970 and is headquartered in Darwin, Australia.
Sector:Basic Materials
Address:16 Bennett Street, Darwin, NT, Australia, 0800
Website:https://tivan.com.au
ISIN:AU0000265217
FIGI:BBG000BS4FG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1423.2%
MA10:0.1338.3%
MA20:0.1250.2%
MA50:0.1161.0%
MA100:0.1071.2%
MA200:0.1070.2%
STO9:100.00 
STO14:100.00 
RSI14:88.89 
MTM14:0.07
ROC14:0.59 
ATR:0.01 
Week High:0.180.0%
Week Low:0.1159.1%
Month High:0.180.0%
Month Low:0.1070.2%
Year High:0.180.0%
Year Low:0.05264.6%
Volatility:9.27 

RECENT SPLITS

Date Ratio
09 Jul 20081-1

RECENT DIVIDENDS

Date Amount
01 Feb 2004$0.01