TVN06/24/2025
LAST:

 0.0920		CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0930		ASK:
0.0940		VOLUME:
807,380
CHANGE(%):
0.00		PREV:
0.0920		LOW:
0.0900		BID:
0.0900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.08600.08800.08400.0840722,4210
07/08/250.08900.08900.08500.08601,062,3740
07/07/250.08900.08900.08700.08801,000,8330
07/04/250.08800.08800.08700.0880388,8280
07/03/250.08700.08800.08600.0870503,7500
07/02/250.09200.09200.08700.0870529,9660
07/01/250.09000.09200.08800.0920704,7450
06/30/250.09200.09200.09000.0920232,2670
06/27/250.09400.09400.08800.0890190,4120
06/26/250.09200.09500.08800.08901,041,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09