EODData

MEMBERSHIP REGISTER LOG IN

ASX, TVN: Tivan Ltd.

08 Oct 2026
LAST:

0.1900

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1950		ASK:
0.1100		VOLUME:
1.18M
CHG(%):
2.56		PREV:
0.1950		LOW:
0.1850		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.19000.19500.18500.19001.18M
07 Oct 260.20000.20000.19000.19501.16M
06 Oct 260.20000.20000.19000.1950523.6K
05 Oct 260.20000.20500.19000.19501.85M
02 Oct 260.18500.20000.18000.19501.85M
01 Oct 260.18000.18500.17500.18001.1M
30 Sep 260.18000.18750.17500.18002.19M
29 Sep 260.17500.18000.17000.17502.13M
28 Sep 260.18000.18000.17250.18001.72M
25 Sep 260.19500.19500.17500.18002.79M

PROFILE

Name:Tivan Ltd.
About:Tivan Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Australia. It explores for critical mineral, fluorite, vanadium, titanium, silver, lead, copper, tungsten, and lithium deposits. The company focuses on the 100% owned Speewah fluorite and vanadium projects located in the Kimberley region of north-east Western Australia. It also develops and commercializes TIVAN+ critical minerals processing technology for the recovery of vanadium. The company holds 30% interest in exploration licence EL22349 and 100% interest in mining leases of ML33904, ML79, ML3905, ML33903 and ML86. The company was formerly known as TNG Limited and changed its name to Tivan Limited in January 2023. Tivan Limited was incorporated in 1970 and is headquartered in Darwin, Australia.
Sector:Basic Materials
Address:16 Bennett Street, Darwin, NT, Australia, 0800
Website:https://tivan.com.au
ISIN:AU0000265217
FIGI:BBG000BS4FG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-98.08 
Price to Sales:-65,940.63 
Price to Book:7.80 
Operating Margin:1,017.67 
Return on Assets:-0.11 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:-9,000 
Shares:2.347B 
Market Cap:446.02M 

TECHNICAL INDICATORS

MA5:0.192.1%
MA10:0.191.9%
MA20:0.190.5%
MA50:0.2216.5%
MA100:0.2635.5%
MA200:0.3058.8%
STO9:50.00
STO14:42.86
RSI14:40.00 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.217.9%
Week Low:0.188.6%
Month High:0.2318.4%
Month Low:0.1758.8%
Year High:0.49155.3%
Year Low:0.1181.0%
Volatility:37.85 

RECENT SPLITS

Date Ratio
09 Jul 20081-1

RECENT DIVIDENDS

Date Amount
01 Feb 2004$0.01