TOK07/18/2025
LAST:

 0.8650
CHANGE:
 0.01
OPEN:
0.8550
HIGH:
0.8650
ASK:
0.8900
VOLUME:
42,695
CHANGE(%):
1.17
PREV:
0.8550
LOW:
0.8000
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.92500.92500.90000.925081,6090
07/11/250.90500.90500.90000.900028,3700
07/10/250.89000.89000.89000.89002190
07/09/250.89000.90000.88000.8900190,5910
07/08/250.88500.89000.88500.890035,8100
07/07/250.89000.90500.89000.8950102,4570
07/04/250.88000.89500.88000.8900119,9260
07/03/250.86000.87500.85500.875038,2550
07/02/250.90000.90000.85000.855034,7120
07/01/250.90000.90000.90000.90008070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29