TOK05/30/2025
LAST:

 0.8250		CHANGE:
 0.04		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.8550		VOLUME:
21,590
CHANGE(%):
4.07		PREV:
0.8600		LOW:
0.8100		BID:
0.8050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.86000.86000.81000.825021,5900
05/29/250.86000.86000.86000.860000
05/28/250.86000.86000.80500.86001,3200
05/27/250.83500.86500.83500.865014,4900
05/21/250.82000.82000.80000.80005,0000
05/20/250.80000.80000.80000.800013,1250
05/19/250.81500.82000.79000.7900133,0730
05/16/250.85250.87000.80000.810040,6170
05/15/250.82000.86500.80000.8400138,4030
05/14/250.83500.83500.80000.800044,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20