EODData

MEMBERSHIP REGISTER LOG IN

ASX, TOK:

24 Oct 2025
LAST:

1.395

CHANGE:
 0.01		OPEN:
1.430		HIGH:
1.430		ASK:
0.885		VOLUME:
81.3K
CHG(%):
0.36		PREV:
1.400		LOW:
1.395		BID:
0.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.4301.4301.3951.39581.3K
23 Oct 251.3601.4351.3551.400142.7K
22 Oct 251.2851.3701.2651.370118.1K
21 Oct 251.2651.3901.2401.370189.6K
20 Oct 251.4001.4001.3401.345331.3K
17 Oct 251.3801.4351.3801.400201.5K
16 Oct 251.5501.5501.3201.400702.8K
15 Oct 251.6101.6101.5301.550144.8K
14 Oct 251.5301.6101.5301.61053.5K
13 Oct 251.6001.6001.4901.55032.7K

COMPANY PROFILE

Name:
About:Tolu Minerals Limited engages in the exploration and development of mineral properties in Papua New Guinea. The company primarily explores for gold, silver, and copper deposits. It holds interests in the Tolukuma Gold Mine project that covers an area of approximately 1,800 square kilometers located in the Goilala District of Central Province of Papua New Guinea; and the Mt. Penck exploration project, which covers an area of 204 square kilometers situated in West New Britain Province, Papua New Guinea. Tolu Minerals Limited was incorporated in 2020 and is based in South Brisbane, Australia.
Sector:Basic Materials
Address:52 Merivale Street, South Brisbane, QLD, Australia, 4101
Website:https://www.toluminerals.com
FIGI:BBG0166D8HM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.381.4%
MA10:1.443.2%
MA20:1.443.2%
MA50:1.1818.4%
MA100:1.0236.3%
MA200:0.9448.2%
STO9:18.87 
STO14:17.54 
RSI14:31.78 
WPR14:-82.46 
MTM14:-0.24
ROC14:-0.14 
ATR:0.10 
Week High:1.442.9%
Week Low:1.2412.5%
Month High:1.6316.8%
Month Low:1.0548.2%
Year High:1.6316.8%
Year Low:0.70100.7%