TGM05/30/2025
LAST:

 0.1200		CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1250		VOLUME:
4,266
CHANGE(%):
4.35		PREV:
0.1150		LOW:
0.1200		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.12000.12000.12000.12004,2660
05/29/250.12000.12000.11500.1150108,7260
05/28/250.12500.12500.12500.125050,0000
05/27/250.13000.13000.13000.130040,0000
05/21/250.11500.12000.11500.120079,8490
05/20/250.12000.12000.11500.115085,0300
05/19/250.12500.12500.11500.1200162,1750
05/16/250.13000.13000.11500.1150320,4560
05/15/250.12500.13000.12500.130051,0270
05/14/250.12000.12000.11500.115021,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20