EODData

MEMBERSHIP REGISTER LOG IN

ASX, TGN: Tungsten Mining N.L.

13 Mar 2026
LAST:

0.2600

CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0900		VOLUME:
679.1K
CHG(%):
1.89		PREV:
0.2650		LOW:
0.2550		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.27000.27000.25500.2600679.1K
12 Mar 260.29000.29000.26000.26502.54M
11 Mar 260.28500.29500.27500.29002.49M
10 Mar 260.27000.28250.27000.28001.15M
09 Mar 260.27500.28500.25500.25503.59M
06 Mar 260.29000.29500.28000.2950907.5K
05 Mar 260.29000.30000.29000.29501.11M
04 Mar 260.29000.30000.26500.28504.03M
03 Mar 260.30000.31500.29000.29004.55M
02 Mar 260.28500.31000.28000.30506.51M

PROFILE

Name:Tungsten Mining N.L.
About:Tungsten Mining NL engages in the exploration, evaluation, and development of mineral resources in Australia. The company primarily explores for tungsten, molybdenum, gold, silver, copper, bismuth deposits, and other minerals. The company's flagship property is the 100% owned Mt Mulgine project located in the Murchison region of Western Australia. Tungsten Mining NL was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:46 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.tungstenmining.com
ISIN:AU000000TGN3
FIGI:BBG003GWHZR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.66 
Price to Sales:2,148.14 
Price to Book:5.69 
Operating Margin:-23.44 
Return on Assets:-0.11 
Return on Equity:-0.28 
EPS Ratio:-0.01 
Revenue:106.6K 
Shares:1.041B 
Market Cap:270.67M 

TECHNICAL INDICATORS

MA5:0.273.8%
MA10:0.288.5%
MA20:0.274.4%
MA50:0.253.6%
MA100:0.2124.0%
MA200:0.1483.1%
STO9:8.33 
STO14:8.33 
RSI14:50.00
WPR14:-90.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.3013.5%
Week Low:0.262.0%
Month High:0.3221.2%
Month Low:0.2483.1%
Year High:0.3844.2%
Year Low:0.06319.4%
Volatility:92.58