EODData

MEMBERSHIP REGISTER LOG IN

ASX, TGN: Tungsten Mining N.L.

26 Aug 2026
LAST:

0.2750

CHANGE:
 0.00		OPEN:
0.2850		HIGH:
0.3025		ASK:
0.0900		VOLUME:
5.62M
CHG(%):
0.00		PREV:
0.2750		LOW:
0.2650		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 260.28500.30250.26500.27505.62M
25 Aug 260.27500.29000.26000.27503.92M
24 Aug 260.23000.27250.23000.25505.99M
21 Aug 260.23500.25500.23000.23504.74M
20 Aug 260.22000.24000.22000.24002.78M
19 Aug 260.21500.22500.21500.22001.23M
18 Aug 260.22500.22500.22000.2200648.8K
17 Aug 260.21500.22500.21500.22001.59M
14 Aug 260.21500.21500.20500.2100591.0K
13 Aug 260.22500.22500.20500.20502.3M

PROFILE

Name:Tungsten Mining N.L.
About:Tungsten Mining NL engages in the exploration, evaluation, and development of mineral resources in Australia. The company primarily explores for tungsten, molybdenum, gold, silver, copper, bismuth deposits, and other minerals. The company's flagship property is the 100% owned Mt Mulgine project located in the Murchison region of Western Australia. Tungsten Mining NL was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:46 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.tungstenmining.com
ISIN:AU000000TGN3
FIGI:BBG003GWHZR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.73 
Price to Sales:3,756.46 
Price to Book:6.76 
Operating Margin:-3,144.34 
Return on Assets:-0.07 
Return on Equity:-0.22 
EPS Ratio:-0.01 
Revenue:85.5K 
Shares:1.396B 
Market Cap:383.99M 

TECHNICAL INDICATORS

MA5:0.267.4%
MA10:0.2416.8%
MA20:0.2224.0%
MA50:0.2224.7%
MA100:0.2320.6%
MA200:0.2319.1%
STO9:70.27
STO14:71.79
RSI14:85.00 
MTM14:0.07
ROC14:0.34 
ATR:0.02 
Week High:0.3010.0%
Week Low:0.2227.9%
Month High:0.3010.0%
Month Low:0.2019.1%
Year High:0.3836.4%
Year Low:0.07316.7%
Volatility:19.66