TCG05/30/2025
LAST:

 0.5000		CHANGE:
 0.00		OPEN:
0.5050		HIGH:
0.5100		ASK:
0.5100		VOLUME:
1,818,039
CHANGE(%):
0.00		PREV:
0.5000		LOW:
0.4950		BID:
0.4950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.50500.51000.49500.50001,818,0390
05/29/250.52000.54000.49000.50003,056,6080
05/28/250.47000.50500.47000.50503,666,3670
05/27/250.45000.47000.45000.47002,067,7810
05/21/250.40500.43500.40500.4350987,9090
05/20/250.39500.40500.39500.40002,292,6600
05/19/250.39500.39750.38500.39001,485,0870
05/16/250.41000.41500.39500.39501,341,9430
05/15/250.41000.41500.39500.40002,043,3210
05/14/250.41500.42500.41000.41001,254,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20