EODData

MEMBERSHIP REGISTER LOG IN

ASX, TCG: Turaco Gold Ltd.

21 Aug 2026
LAST:

0.7950

CHANGE:
 0.02		OPEN:
0.7850		HIGH:
0.7950		ASK:
0.4250		VOLUME:
1.36M
CHG(%):
2.58		PREV:
0.7750		LOW:
0.7750		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.78500.79500.77500.79501.36M
20 Aug 260.79500.83000.76750.77505.27M
19 Aug 260.70500.76000.69500.75505.21M
18 Aug 260.71000.72500.69000.72002.55M
17 Aug 260.69000.71500.68500.71002.2M
14 Aug 260.67000.68500.66000.6850796.3K
13 Aug 260.67500.69500.67250.68001.31M
12 Aug 260.67500.69500.66000.66001.15M
11 Aug 260.69000.72000.67500.67503.03M
10 Aug 260.70000.70000.67500.68503.54M

PROFILE

Name:Turaco Gold Ltd.
About:Turaco Gold Limited engages in the mineral exploration of gold deposits in Cote d'Ivoire. Its principal project is the Afema gold project comprising three granted contiguous exploration permits, an exploration permit application, and an option over an additional application covering an area of approximately 1,600 square kilometers located in south-east Côte d'Ivoire. The company was formerly known as Manas Resources Limited and changed its name to Turaco Gold Limited in July 2021. Turaco Gold Limited was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:50 Ord Street, West Perth, WA, Australia, 6005
Website:https://turacogold.com.au
ISIN:AU0000169039
FIGI:BBG000BDMYR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.71 
Forward P/E:-92.70 
PEG Ratio:-92.70 
Price to Sales:775.19 
Price to Book:7.45 
Return on Assets:-0.25 
Return on Equity:-0.35 
EPS Ratio:-0.02 
Revenue:623.6K 
Shares:1.055B 
Market Cap:838.58M 

TECHNICAL INDICATORS

MA5:0.755.9%
MA10:0.7111.3%
MA20:0.6619.7%
MA50:0.5837.7%
MA100:0.5738.7%
MA200:0.6326.5%
STO9:79.41
STO14:85.11 
RSI14:83.33 
MTM14:0.20
ROC14:0.34 
ATR:0.04 
Week High:0.834.4%
Week Low:0.6620.5%
Month High:0.834.4%
Month Low:0.5026.5%
Year High:0.8911.9%
Year Low:0.4098.8%
Volatility:70.47 

RECENT SPLITS

Date Ratio
28 Jul 20211-10
27 Aug 20091-1
24 Jun 20091-1