EODData

MEMBERSHIP REGISTER LOG IN

ASX, TCG:

22 Oct 2025
LAST:

0.4700

CHANGE:
 0.03		OPEN:
0.4750		HIGH:
0.4750		ASK:
0.4250		VOLUME:
3.64M
CHG(%):
6.00		PREV:
0.5000		LOW:
0.4450		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.47500.47500.44500.47003.64M
21 Oct 250.49500.51500.49000.50002.5M
20 Oct 250.49500.49500.47000.47501.95M
17 Oct 250.53000.53500.50500.52002.68M
16 Oct 250.52000.53500.52000.52002.02M
15 Oct 250.51500.52000.50000.52001.4M
14 Oct 250.51000.52000.50250.51501.64M
13 Oct 250.50000.51000.49500.50005.98M
10 Oct 250.54000.54000.50500.50502.73M
09 Oct 250.50500.55500.49000.54006.77M

COMPANY PROFILE

Name:
About:Turaco Gold Limited engages in the mineral exploration of gold deposits in Cote d'Ivoire. Its principal project is the Afema gold project comprising three granted contiguous exploration permits, an exploration permit application, and an option over an additional application covering an area of approximately 1,600 square kilometers located in south-east Côte d'Ivoire. The company was formerly known as Manas Resources Limited and changed its name to Turaco Gold Limited in July 2021. Turaco Gold Limited was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:50 Ord Street, West Perth, WA, Australia, 6005
Website:https://turacogold.com.au
ISIN:AU0000169039
FIGI:BBG000BDMYR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.505.7%
MA10:0.517.8%
MA20:0.481.6%
MA50:0.482.4%
MA100:0.481.6%
MA200:0.4310.4%
STO14:32.00
RSI14:54.39
WPR14:-63.64
MTM14:0.04
ROC14:0.09 
ATR:0.03 
Week High:0.5413.8%
Week Low:0.455.6%
Month High:0.5618.1%
Month Low:0.4210.4%
Year High:0.5618.1%
Year Low:0.2684.3%
Volatility:42.92 

RECENT SPLITS

Date Ratio
28 Jul 20211-10
27 Aug 20091-1
24 Jun 20091-1