EODData

MEMBERSHIP REGISTER LOG IN

ASX, TCG: Turaco Gold Ltd.

26 May 2026
LAST:

0.5400

CHANGE:
 0.02		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.4250		VOLUME:
1.7M
CHG(%):
2.70		PREV:
0.5550		LOW:
0.5250		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.56000.56000.52500.54001.7M
25 May 260.55000.56000.53750.55503.8M
22 May 260.52000.54500.50500.54503.41M
21 May 260.52000.53000.50000.51508.41M
20 May 260.53000.53000.50000.50005.61M
19 May 260.55000.55500.50500.53506.06M
18 May 260.59000.59000.51500.540015.81M
15 May 260.58000.60750.58000.59009.34M
14 May 260.58000.62000.57500.59508.67M
13 May 260.57000.58750.56000.57007.1M

PROFILE

Name:Turaco Gold Ltd.
About:Turaco Gold Limited engages in the mineral exploration of gold deposits in Cote d'Ivoire. Its principal project is the Afema gold project comprising three granted contiguous exploration permits, an exploration permit application, and an option over an additional application covering an area of approximately 1,600 square kilometers located in south-east Côte d'Ivoire. The company was formerly known as Manas Resources Limited and changed its name to Turaco Gold Limited in July 2021. Turaco Gold Limited was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:50 Ord Street, West Perth, WA, Australia, 6005
Website:https://turacogold.com.au
ISIN:AU0000169039
FIGI:BBG000BDMYR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.71 
Forward P/E:-65.72 
PEG Ratio:-67.86 
Price to Sales:775.19 
Price to Book:6.01 
Return on Assets:-0.22 
Return on Equity:-0.30 
EPS Ratio:-0.02 
Revenue:623.6K 
Shares:1.054B 
Market Cap:569.07M 

TECHNICAL INDICATORS

MA5:0.531.7%
MA10:0.551.6%
MA20:0.564.1%
MA50:0.6010.9%
MA100:0.6724.2%
MA200:0.6011.7%
STO9:33.33
STO14:33.33
RSI14:43.48
WPR14:-57.89
MTM14:-0.04
ROC14:-0.07 
ATR:0.04 
Week High:0.563.7%
Week Low:0.508.0%
Month High:0.6519.4%
Month Low:0.5011.7%
Year High:0.8964.8%
Year Low:0.4035.0%
Volatility:28.10 

RECENT SPLITS

Date Ratio
28 Jul 20211-10
27 Aug 20091-1
24 Jun 20091-1