TCGTURACO GOLD LIMITED12/08/2023
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1250
VOLUME:
779,844
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.12500.12500.12000.1200779,8440
12/07/230.12000.13000.12000.12504,975,5450
12/06/230.12000.12500.12000.12003,408,3560
12/05/230.12000.12500.11500.1200776,3480
12/04/230.13000.13500.12500.12507,648,4720
12/01/230.11500.13000.11500.12002,515,6700
11/30/230.12000.12000.11000.11001,287,6700
11/29/230.11000.12500.11000.12005,725,1130
11/28/230.10500.10500.10500.105000
11/27/230.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07