TMB05/19/2025
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0250
ASK:
0.0280
VOLUME:
238,856
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0220
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.02300.02500.02200.0250238,8560
05/16/250.02300.02400.02300.0240183,3930
05/15/250.02200.02200.02200.022034,6000
05/14/250.02300.02300.02200.0220454,4800
05/13/250.02600.02600.02400.0240448,1440
05/12/250.02200.02600.02200.02601,143,0930
05/09/250.02400.02500.02200.0250516,7360
05/08/250.02400.02400.02400.02409,0000
05/07/250.02300.02400.02300.0230151,9770
05/06/250.02500.02500.02200.0230541,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46