EODData

MEMBERSHIP REGISTER LOG IN

ASX, TMB: Tambourah Metals Ltd.

17 Apr 2026
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0500		ASK:
0.0260		VOLUME:
85.4K
CHG(%):
4.00		PREV:
0.0500		LOW:
0.0480		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.04800.05000.04800.048085.4K
16 Apr 260.05000.05000.05000.0500274.5K
15 Apr 260.04800.05000.04700.0480646.6K
14 Apr 260.04800.05100.04800.04901.05M
13 Apr 260.04800.04800.04600.0460412.3K
10 Apr 260.04900.04900.04800.0490102.0K
09 Apr 260.05000.05000.04800.0490392.2K
08 Apr 260.04700.04900.04700.0490434.7K
07 Apr 260.05000.05000.04600.0470191.7K
02 Apr 260.05400.05400.04900.0500228.6K

PROFILE

Name:Tambourah Metals Ltd.
About:Tambourah Metals Limited engages in the exploration, evaluation, and development of mineral properties in Australia. It explores for gold, lithium, nickel, and copper deposits, as well as platinum group elements. The company's flagship property is the Tambourah project that consists of exploration license, four prospecting licenses, and two mining lease applications covering an area of 1,520 hectares located in the Eastern Pilbara region of Western Australia. Tambourah Metals Limited was incorporated in 2020 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:10 Ord Street, Perth, WA, Australia, 6005
Website:https://tambourahmetals.com.au
ISIN:AU0000161879
FIGI:BBG011PPSD13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.87 
Price to Sales:27.14 
Price to Book:1.11 
Operating Margin:-9.92 
Return on Assets:-0.22 
Return on Equity:-0.37 
EPS Ratio:-0.03 
Revenue:482.0K 
Shares:251.75M 
Market Cap:12.08M 

TECHNICAL INDICATORS

MA5:0.050.4%
MA10:0.051.0%
MA20:0.050.8%
MA50:0.0512.5%
MA100:0.0620.2%
MA200:0.0630.6%
STO9:40.00
STO14:25.00
RSI14:48.28
WPR14:-71.43
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.056.3%
Week Low:0.054.3%
Month High:0.0620.8%
Month Low:0.0430.6%
Year High:0.22358.3%
Year Low:0.02152.6%
Volatility:16.21