EODData

MEMBERSHIP REGISTER LOG IN

ASX, TMB: Tambourah Metals Ltd.

11 Nov 2025
LAST:

0.1050

CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1200		ASK:
0.0260		VOLUME:
3.89M
CHG(%):
4.55		PREV:
0.1100		LOW:
0.1000		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.11500.12000.10000.10503.89M
10 Nov 250.09200.11500.09200.11004.39M
07 Nov 250.09000.09500.09000.09101.51M
06 Nov 250.09000.09400.09000.09201.09M
05 Nov 250.10000.10000.08700.09004.18M
04 Nov 250.09400.10500.09300.10001.3M
03 Nov 250.09700.09700.09100.09301.74M
31 Oct 250.09700.10500.09500.09802.93M
30 Oct 250.10000.10500.09300.09305.43M
29 Oct 250.10500.10500.09600.09602.25M

COMPANY PROFILE

Name:Tambourah Metals Ltd.
About:Tambourah Metals Limited engages in the exploration, evaluation, and development of mineral properties in Australia. It explores for gold, lithium, nickel, and copper deposits, as well as platinum group elements. The company's flagship property is the Tambourah project that consists of exploration license, four prospecting licenses, and two mining lease applications covering an area of 1,520 hectares located in the Eastern Pilbara region of Western Australia. Tambourah Metals Limited was incorporated in 2020 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:10 Ord Street, Perth, WA, Australia, 6005
Website:https://tambourahmetals.com.au
ISIN:AU0000161879
FIGI:BBG011PPSD13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.60 
Price to Sales:51.52 
Price to Book:2.08 
Operating Margin:-9.92 
Return on Assets:-0.22 
Return on Equity:-0.37 
EPS Ratio:-0.03 
Revenue:482.0K 
Shares:166.98M 
Market Cap:17.53M 

TECHNICAL INDICATORS

MA5:0.107.6%
MA10:0.108.5%
MA20:0.113.2%
MA50:0.0913.5%
MA100:0.0668.3%
MA200:0.04136.0%
STO9:50.00
STO14:50.00
RSI14:40.74
WPR14:-50.00
MTM14:-0.02
ROC14:-0.13 
ATR:0.01 
Week High:0.1214.3%
Week Low:0.0920.7%
Month High:0.1976.2%
Month Low:0.09136.0%
Year High:0.22109.5%
Year Low:0.02452.6%
Volatility:134.33