TMBTAMBOURAH METALS LTD02/28/2024
LAST:

 0.0880
CHANGE:
 0.01
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.1000
VOLUME:
759,673
CHANGE(%):
7.37
PREV:
0.0950
LOW:
0.0880
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/240.09600.09600.08800.0880759,6730
02/27/240.09300.09500.09300.095050,1130
02/26/240.09100.09700.09100.0920173,0370
02/23/240.09100.09200.09100.0910349,4610
02/22/240.08900.08900.08900.089087,0850
02/21/240.10000.10000.08400.0880495,8410
02/20/240.10500.10500.10500.10505,9060
02/19/240.09500.09500.09500.09505,0000
02/16/240.09000.09500.09000.095022,5000
02/15/240.08300.08400.08200.0840200,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94