TMBTAMBOURAH METALS LTD12/02/2022
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1500
VOLUME:
134,467
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1350
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.14000.14000.13500.1400134,4670
12/01/220.14500.14500.14000.140016,1510
11/30/220.14000.14500.14000.14509,0260
11/29/220.14000.14000.13250.1400177,3010
11/28/220.15500.16500.14000.1400472,1580
11/25/220.15000.15500.15000.1525164,9690
11/24/220.15000.15000.14500.145041,1460
11/23/220.14500.14500.14500.145018,0270
11/22/220.15000.15000.14000.1400137,8430
11/21/220.16000.17000.14500.1450357,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33