EODData

MEMBERSHIP REGISTER LOG IN

ASX, TMB: Tambourah Metals Ltd.

16 Jan 2026
LAST:

0.0540

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0260		VOLUME:
442.1K
CHG(%):
1.82		PREV:
0.0550		LOW:
0.0530		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.05500.05500.05300.0540442.1K
15 Jan 260.05600.05800.05400.05502.15M
14 Jan 260.05400.05600.05400.05501.23M
13 Jan 260.05300.05400.05200.0530517.2K
12 Jan 260.05300.05300.05100.0530908.8K
09 Jan 260.05900.05900.05000.05103.08M
08 Jan 260.05600.06200.05500.05508.16M
07 Jan 260.05100.05400.05000.05201.65M
06 Jan 260.04900.05000.04900.0500402.9K
05 Jan 260.04900.05000.04700.04901.03M

PROFILE

Name:Tambourah Metals Ltd.
About:Tambourah Metals Limited engages in the exploration, evaluation, and development of mineral properties in Australia. It explores for gold, lithium, nickel, and copper deposits, as well as platinum group elements. The company's flagship property is the Tambourah project that consists of exploration license, four prospecting licenses, and two mining lease applications covering an area of 1,520 hectares located in the Eastern Pilbara region of Western Australia. Tambourah Metals Limited was incorporated in 2020 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:10 Ord Street, Perth, WA, Australia, 6005
Website:https://tambourahmetals.com.au
ISIN:AU0000161879
FIGI:BBG011PPSD13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.87 
Price to Sales:27.14 
Price to Book:1.08 
Operating Margin:-9.92 
Return on Assets:-0.22 
Return on Equity:-0.37 
EPS Ratio:-0.03 
Revenue:482.0K 
Shares:251.61M 
Market Cap:13.59M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.052.5%
MA20:0.057.1%
MA50:0.0732.2%
MA100:0.0847.2%
MA200:0.051.1%
STO9:33.33
STO14:38.46
RSI14:55.00
WPR14:-16.67 
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.069.3%
Week Low:0.058.0%
Month High:0.0614.8%
Month Low:0.041.1%
Year High:0.22307.4%
Year Low:0.02184.2%