EODData

MEMBERSHIP REGISTER LOG IN

ASX, TMB:

29 Oct 2025
LAST:

0.0960

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0260		VOLUME:
2.25M
CHG(%):
8.57		PREV:
0.1050		LOW:
0.0960		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.10500.10500.09600.09602.25M
28 Oct 250.10500.10500.08600.10508.57M
27 Oct 250.11500.11500.10500.1050573.0K
24 Oct 250.11500.12000.11000.11002.23M
23 Oct 250.11500.12000.11500.1200778.0K
22 Oct 250.11500.12000.10500.12004.11M
21 Oct 250.11500.12500.11000.12005.09M
20 Oct 250.13000.13000.11000.11002.52M
17 Oct 250.13000.14000.12250.13005.21M
16 Oct 250.14500.15000.13000.13004.85M

COMPANY PROFILE

Name:
About:Tambourah Metals Limited engages in the exploration, evaluation, and development of mineral properties in Australia. It explores for gold, lithium, nickel, and copper deposits, as well as platinum group elements. The company's flagship property is the Tambourah project that consists of exploration license, four prospecting licenses, and two mining lease applications covering an area of 1,520 hectares located in the Eastern Pilbara region of Western Australia. Tambourah Metals Limited was incorporated in 2020 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:10 Ord Street, Perth, WA, Australia, 6005
Website:https://tambourahmetals.com.au
ISIN:AU0000161879
FIGI:BBG011PPSD13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1111.7%
MA10:0.1119.4%
MA20:0.1441.3%
MA50:0.0814.1%
MA100:0.0672.4%
MA200:0.04132.4%
RSI14:18.35 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.44 
ATR:0.02 
Week High:0.1225.0%
Week Low:0.0911.6%
Month High:0.22129.2%
Month Low:0.04132.4%
Year High:0.22129.2%
Year Low:0.02405.3%
Volatility:165.19