ASX, TMSO End of Day and Historical Share Prices []

24 Oct 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0010	VOLUME: 250.0K
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0020	0.0020	0.0020	0.0020	250.0K
23 Oct 25	0.0020	0.0020	0.0020	0.0020	0
22 Oct 25	0.0010	0.0020	0.0010	0.0020	8.62M
21 Oct 25	0.0020	0.0020	0.0020	0.0020	7.5M
20 Oct 25	0.0010	0.0020	0.0010	0.0020	1.6M
17 Oct 25	0.0010	0.0010	0.0010	0.0010	1.14M
16 Oct 25	0.0010	0.0010	0.0010	0.0010	1.0M
15 Oct 25	0.0010	0.0010	0.0010	0.0010	10.22M
14 Oct 25	0.0010	0.0010	0.0010	0.0010	700.0K
13 Oct 25	0.0010	0.0010	0.0010	0.0010	500.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020