TLXKOC05/30/2025
LAST:

 11.50
CHANGE:
 0.00
OPEN:
11.50
HIGH:
11.50
ASK:
10.90
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.50
LOW:
11.50
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2511.5011.5011.5011.5000
05/29/2511.5011.5011.5011.5000
05/28/2511.5311.5311.5011.502,0000
05/27/2510.0110.0110.0110.0100
05/21/2510.8111.0510.8111.051,9610
05/20/2511.1711.1711.1711.171,5000
05/19/2511.1911.1911.1611.161,3000
05/16/2511.3611.3611.3611.361,3000
05/15/2510.6110.6110.6110.611,0000
05/14/2511.4711.4711.4711.471,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20