THL06/24/2025
LAST:

 2.030
CHANGE:
 0.02
OPEN:
2.050
HIGH:
2.050
ASK:
2.050
VOLUME:
11,696
CHANGE(%):
0.98
PREV:
2.050
LOW:
2.000
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251.9751.9851.9751.9851,2240
07/08/251.9852.0001.9601.9605,0410
07/07/252.0202.0201.9801.98041,1200
07/04/252.0302.0602.0202.0202,5080
07/03/252.0402.0602.0402.0504,4050
07/02/252.0102.0702.0002.06046,6580
07/01/252.0202.0701.9251.93529,5900
06/30/251.9952.0501.9952.01017,6590
06/27/252.0102.0502.0002.000108,0190
06/26/252.0102.0402.0102.01032,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09