THL05/30/2025
LAST:

 1.285
CHANGE:
 0.01
OPEN:
1.265
HIGH:
1.285
ASK:
1.275
VOLUME:
1,361
CHANGE(%):
0.39
PREV:
1.290
LOW:
1.235
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.2651.2851.2351.2851,3610
05/29/251.3001.3001.2901.2907,7730
05/28/251.3051.3251.2951.30016,4340
05/27/251.2801.3151.2701.31540,3870
05/21/251.3001.3451.3001.33023,4440
05/20/251.3001.3101.2501.29066,4270
05/19/251.3001.3201.2901.310114,5850
05/16/251.3001.3001.2731.30084,1100
05/15/251.2851.2851.2851.285610
05/14/251.2651.3001.2551.28019,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20