THLTOURISM HOLDINGS RENTALS LIMITED01/31/2023
LAST:

 3.610
CHANGE:
 0.03
OPEN:
3.530
HIGH:
3.610
ASK:
3.640
VOLUME:
23,454
CHANGE(%):
0.84
PREV:
3.580
LOW:
3.530
BID:
3.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/233.5303.6103.5303.61023,4540
01/30/233.5803.6003.5303.58066,0680
01/27/233.4903.5703.4903.550102,6350
01/26/233.4803.4803.4803.48000
01/25/233.4603.4803.4253.48031,0900
01/24/233.3903.4503.3903.4509,5360
01/23/233.4703.4703.4003.40077,1210
01/20/233.4503.4703.3903.47062,1330
01/19/233.3603.4403.3603.44028,3730
01/18/233.3903.4503.3803.40034,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73