THLTOURISM HOLDINGS RENTALS LIMITED04/19/2024
LAST:

 2.680
CHANGE:
 0.03
OPEN:
2.710
HIGH:
2.720
ASK:
2.790
VOLUME:
10,907
CHANGE(%):
1.11
PREV:
2.710
LOW:
2.675
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/242.7102.7202.6752.68010,9070
04/18/242.6902.7102.6852.71011,9780
04/17/242.7202.7202.6502.65032,8510
04/16/242.7702.7702.7002.70025,1770
04/15/242.7402.7502.7302.74015,9160
04/12/242.6502.8402.6502.70068,2540
04/11/242.7102.7602.6502.70021,9860
04/10/242.7502.7802.7002.71028,4590
04/09/242.7702.7702.7502.7505,9820
04/08/242.7802.8202.7602.78032,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 4.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99