EODData

MEMBERSHIP REGISTER LOG IN

ASX, TGH:

24 Oct 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0210		VOLUME:
0
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.02200.02200.02200.02200
23 Oct 250.02200.02200.02200.02200
22 Oct 250.02200.02200.02200.02200
21 Oct 250.02200.02200.02200.02200
20 Oct 250.02200.02200.02200.02200
17 Oct 250.02200.02200.02200.02200
16 Oct 250.02200.02200.02200.02200
15 Oct 250.02200.02200.02200.0220535
14 Oct 250.02200.02200.02200.022032
13 Oct 250.02200.02200.02200.02204.1K

COMPANY PROFILE

Name:
About:Terragen Holdings Limited engages in the research, development, and commercialization of biological products for the agriculture sector in Australia and New Zealand. The company offers Mylo and Terragen Probiotic for Ruminants, which are animal feed supplement probiotics for cows and calves; and Great Land Plus, a bio-stimulant for plants. Terragen Holdings Limited was incorporated in 1996 and is based in Coolum Beach, Australia.
Sector:Basic Materials
Address:39 Access Crescent, Coolum Beach, QLD, Australia, 4573
Website:https://www.terragen.com.au
ISIN:AU0000062333
FIGI:BBG00QNTLX43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.020.9%
MA50:0.028.9%
MA100:0.029.5%
MA200:0.0316.4%
STO14:100.00 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.020.0%
Month Low:0.0216.4%
Year High:0.05127.3%
Year Low:0.0237.5%