TGHTEGEL GROUP HOLDINGS LIMITED09/13/2024
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0370		ASK:
0.0350		VOLUME:
1,055,350
CHANGE(%):
5.41		PREV:
0.0370		LOW:
0.0350		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.03500.03700.03500.03501,055,3500
09/12/240.03800.03800.03700.0370713,0720
09/11/240.03800.03800.03700.0370251,4900
09/10/240.03800.03800.03700.0370504,5510
09/09/240.03900.03900.03900.03904,5500
09/06/240.04200.04200.04200.042000
09/05/240.04200.04200.04200.0420160,3120
09/04/240.04200.04200.03700.0390262,7730
09/03/240.04300.04300.04300.043014,7450
09/02/240.04400.04400.04300.0430646,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75