ASX, TPGKOE End of Day and Historical Share Prices []

07 Nov 2025

LAST: 1.405	CHANGE: 0.00	OPEN: 1.405	HIGH: 1.405	ASK: 1.620	VOLUME: 0
LAST: 1.405	CHG(%): 0.00	PREV: 1.405	LOW: 1.405	BID: 1.610

Period:

Date	Open	High	Low	Close
07 Nov 25	1.405	1.405	1.405	1.405
06 Nov 25	1.405	1.405	1.405	1.405
05 Nov 25	1.405	1.405	1.405	1.405
04 Nov 25	1.405	1.405	1.405	1.405
03 Nov 25	1.405	1.405	1.405	1.405
31 Oct 25	1.405	1.405	1.405	1.405
30 Oct 25	1.405	1.405	1.405	1.405
29 Oct 25	1.405	1.405	1.405	1.405
28 Oct 25	1.405	1.405	1.405	1.405
27 Oct 25	1.405	1.405	1.405	1.405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.405