ASX, TPGKOE End of Day and Historical Share Prices []

24 Oct 2025

LAST: 1.405	CHANGE: 0.00	OPEN: 1.405	HIGH: 1.405	ASK: 1.620	VOLUME: 0
LAST: 1.405	CHG(%): 0.00	PREV: 1.405	LOW: 1.405	BID: 1.610

Period:

Date	Open	High	Low	Close
24 Oct 25	1.405	1.405	1.405	1.405
23 Oct 25	1.405	1.405	1.405	1.405
22 Oct 25	1.405	1.405	1.405	1.405
21 Oct 25	1.405	1.405	1.405	1.405
20 Oct 25	1.405	1.405	1.405	1.405
17 Oct 25	1.405	1.405	1.405	1.405
16 Oct 25	1.405	1.405	1.405	1.405
15 Oct 25	1.405	1.405	1.405	1.405
14 Oct 25	1.405	1.405	1.405	1.405
13 Oct 25	1.405	1.405	1.405	1.405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.405