TER07/18/2025
LAST:

 0.0770		CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0780		VOLUME:
2,282,581
CHANGE(%):
0.00		PREV:
0.0770		LOW:
0.0760		BID:
0.0760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.08300.08300.07700.07802,840,9470
07/11/250.08400.08400.07900.08301,471,7750
07/10/250.08200.08400.08000.08101,449,0070
07/09/250.08300.08400.07900.08202,475,6470
07/08/250.08000.08300.07900.08101,280,6930
07/07/250.08200.08400.07900.08401,120,2980
07/04/250.08400.08600.08000.08201,509,8860
07/03/250.08700.08700.08300.08601,911,8520
07/02/250.08000.08800.08000.08404,626,7640
07/01/250.07200.08000.07200.08001,354,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29