EODData

MEMBERSHIP REGISTER LOG IN

ASX, TER: TerraCom Ltd.

24 Nov 2025
LAST:

0.0840

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0600		VOLUME:
580.9K
CHG(%):
1.18		PREV:
0.0850		LOW:
0.0830		BID:
0.0590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.08500.08500.08300.0840580.9K
21 Nov 250.08400.08500.08300.08501.19M
20 Nov 250.08200.08700.08200.08602.47M
19 Nov 250.08200.08400.08000.08302.11M
18 Nov 250.08500.08700.08100.08101.76M
17 Nov 250.08200.08500.07900.08503.52M
14 Nov 250.09000.09000.08500.08601.61M
13 Nov 250.08800.09100.08700.09102.73M
12 Nov 250.08700.09000.08500.08903.32M
11 Nov 250.08900.09000.08500.08702.09M

PROFILE

Name:TerraCom Ltd.
About:TerraCom Limited develops and operates coal mines in Australia and South Africa. The company explores thermal coal. Its flagship property is the Blair Athol coal mine located in Clermont, Queensland. The company also exports its products. The company was formerly known as Guildford Coal Limited and changed its name to TerraCom Limited in November 2015. TerraCom Limited was founded in 2009 and is based in Clermont, Australia.
Sector:Energy
Address:307 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://www.terracomresources.com
ISIN:AU000000TER9
FIGI:BBG000R2ZZN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.83 
Price to Sales:0.34 
Price to Book:0.60 
Profit Margin:-0.19 
Operating Margin:-0.26 
Return on Assets:-0.06 
Return on Equity:-0.30 
EPS Ratio:-0.04 
DivYield:0.15 
Div/Share:0.01 
Revenue:226.67M 
EBITDA:55.0M 
Shares:800.97M 
Market Cap:67.28M 

TECHNICAL INDICATORS

MA5:0.080.2%
MA10:0.092.0%
MA20:0.093.3%
MA50:0.088.0%
MA100:0.089.8%
MA200:0.083.4%
STO9:30.00
STO14:30.00
RSI14:40.63
WPR14:-70.00
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.093.6%
Week Low:0.086.3%
Month High:0.1016.7%
Month Low:0.083.4%
Year High:0.23173.8%
Year Low:0.0650.0%
Volatility:29.78 

RECENT SPLITS

Date Ratio
03 Dec 20171-10

RECENT DIVIDENDS

Date Amount
20 Nov 2024$0.01
11 Sep 2023$0.03
08 Jun 2023$0.03
07 Mar 2023$0.08
23 Nov 2022$0.10
02 Sep 2022$0.08
28 Oct 2019$0.01