TERTerrain Australia Ltd03/04/2024
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.2500
VOLUME:
1,101,423
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/240.25000.25500.24000.24001,101,4230
03/01/240.24500.25750.23000.24503,410,1120
02/29/240.26500.26500.23000.24505,304,5310
02/28/240.26000.27000.26000.2700714,7160
02/27/240.26500.27000.26000.26001,240,5380
02/26/240.26500.27500.26000.27003,205,7780
02/23/240.28000.28000.26000.26502,070,7860
02/22/240.28000.28000.26750.27501,238,2720
02/21/240.28500.28500.26750.27501,804,9820
02/20/240.26500.28500.26500.28002,440,5950
FUNDAMENTALS
Sector:Technology
Industry:Semiconductor Equipment & Materials
52wk range:0.23 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,208-670.41
DJI38,990-980.25
SP5005,131-60.12
DAX17,716-190.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,59670.04