TERTerrain Australia Ltd11/30/2022
LAST:

 0.8650
CHANGE:
 0.09
OPEN:
0.8000
HIGH:
0.8650
ASK:
0.8700
VOLUME:
27,120,325
CHANGE(%):
10.90
PREV:
0.7800
LOW:
0.8000
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.80000.86500.80000.865027,120,3250
11/29/220.80000.81500.77500.78003,141,4120
11/28/220.77500.78000.75500.78005,292,5920
11/25/220.79500.80500.77000.77004,165,5760
11/24/220.82000.82750.78000.78009,232,1080
11/23/220.95000.95500.90500.930013,440,5150
11/22/220.91000.95750.90500.935011,714,7230
11/21/220.91500.92500.88500.90008,573,9410
11/18/220.91000.92000.87000.91008,400,9270
11/17/220.92500.95000.89000.915015,760,3700
FUNDAMENTALS
Sector:Technology
Industry:Semiconductor Equipment & Materials
52wk range:0.16 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24