TTTTritton Resources Ltd05/30/2025
LAST:

 0.2900		CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.3050		ASK:
0.2950		VOLUME:
1,436,379
CHANGE(%):
1.75		PREV:
0.2850		LOW:
0.2900		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.29000.30500.29000.29001,436,3790
05/29/250.29000.29500.28500.2850240,1870
05/28/250.28500.29000.28000.29004,013,7310
05/27/250.28000.28500.27500.2850415,7820
05/26/250.28500.29000.28000.28001,505,9210
05/23/250.31000.31000.29000.2900970,9950
05/22/250.29500.31000.29250.3100612,4750
05/21/250.31000.31000.29500.29501,020,0490
05/20/250.30500.31750.30000.31502,276,8970
05/19/250.31000.31500.28500.29502,167,6180
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20