EODData

MEMBERSHIP REGISTER LOG IN

ASX, TTT: Titomic Ltd.

15 Jan 2026
LAST:

0.2550

CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2550		ASK:
0.2450		VOLUME:
1.04M
CHG(%):
2.00		PREV:
0.2500		LOW:
0.2450		BID:
0.2350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.25000.25500.24500.25501.04M
14 Jan 260.25500.27000.25000.25003.26M
13 Jan 260.24000.25500.23500.25502.49M
12 Jan 260.24000.24500.23000.24001.43M
09 Jan 260.23500.24000.23000.23002.22M
08 Jan 260.24000.24000.23000.24001.62M
07 Jan 260.22500.24500.22500.24001.3M
06 Jan 260.23500.23500.22500.22501.51M
05 Jan 260.25000.25000.23500.24001.13M
02 Jan 260.25000.25250.24500.2450807.3K

PROFILE

Name:Titomic Ltd.
About:Titomic Limited offers manufacturing and technology solutions for high-performance metal additive manufacturing in Australia, the United States, and Europe. It provides cold spray additive manufacturing machines and manufactured products. In addition, the company provides metal coating and repair services. It serves defense, aerospace, oil and gas/maritime, MRO/aviation, transportation, and systems/leasing industries. The company was incorporated in 2014 and is headquartered in Huntsville, Alabama.
Address:15091 Al Hwy 20, Huntsville, AL, United States, 35756
Website:https://titomic.com
ISIN:AU000000TTT3
FIGI:BBG00H2CSJR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.253.7%
MA10:0.245.4%
MA20:0.239.9%
MA50:0.2215.1%
MA100:0.252.9%
MA200:0.261.3%
STO9:66.67
STO14:75.00
RSI14:66.67 
MTM14:0.05
ROC14:0.21 
ATR:0.02 
Week High:0.275.9%
Week Low:0.2310.9%
Month High:0.275.9%
Month Low:0.201.3%
Year High:0.3641.2%
Year Low:0.1754.5%
Volatility:54.78