ASX, TTT End of Day and Historical Share Prices [Tritton Resources Ltd]

26 Sep 2025

LAST: 0.2700	CHANGE: 0.01	OPEN: 0.2650	HIGH: 0.2750	ASK: 0.2450	VOLUME: 1.46M
LAST: 0.2700	CHG(%): 1.82	PREV: 0.2750	LOW: 0.2625	BID: 0.2350

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.2650	0.2750	0.2625	0.2700	1.46M
25 Sep 25	0.2800	0.2800	0.2700	0.2750	799.9K
24 Sep 25	0.3000	0.3000	0.2800	0.2800	1.63M
23 Sep 25	0.2750	0.3000	0.2750	0.3000	2.62M
22 Sep 25	0.2700	0.2800	0.2700	0.2800	1.99M
19 Sep 25	0.2800	0.2800	0.2650	0.2650	978.3K
18 Sep 25	0.2800	0.2850	0.2700	0.2800	2.42M
17 Sep 25	0.2800	0.2850	0.2725	0.2750	1.61M
16 Sep 25	0.2650	0.2850	0.2650	0.2850	3.02M
15 Sep 25	0.2550	0.2750	0.2550	0.2650	4.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700