TTTTritton Resources Ltd07/04/2025
LAST:

 0.2850		CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.2800		VOLUME:
352,070
CHANGE(%):
1.72		PREV:
0.2900		LOW:
0.2750		BID:
0.2750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.29000.29000.27500.2850352,0700
07/03/250.30500.31000.28250.29001,060,4650
07/02/250.31000.31000.29500.3050644,4630
07/01/250.31000.31000.30000.3100383,5650
06/30/250.28000.30750.27500.30005,536,9840
06/27/250.28000.29000.28000.28001,082,1540
06/26/250.27500.28500.26500.280023,669,5010
06/25/250.28000.28000.27000.2700718,9060
06/24/250.28500.28500.27000.28001,337,7540
06/23/250.30000.30000.27500.2850563,6720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63