TTTTritton Resources Ltd07/18/2025
LAST:

 0.2650		CHANGE:
 0.02		OPEN:
0.2850		HIGH:
0.2850		ASK:
0.2750		VOLUME:
2,154,899
CHANGE(%):
7.02		PREV:
0.2850		LOW:
0.2650		BID:
0.2650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.28500.28500.26500.26502,154,8990
07/17/250.30000.30000.28500.2850985,0020
07/16/250.29000.29500.28500.28501,132,0690
07/15/250.28000.29500.27000.29501,632,3290
07/14/250.26500.27500.26500.27001,000,1470
07/11/250.26500.28000.26500.2750625,5860
07/10/250.28500.29500.27000.2700866,1400
07/09/250.30000.30000.28500.2850891,9060
07/08/250.28000.30000.28000.29501,641,6890
07/07/250.28500.28500.27500.28003,921,6940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29