EODData

MEMBERSHIP REGISTER LOG IN

ASX, TTT: Titomic Ltd.

10 Apr 2026
LAST:

0.2600

CHANGE:
 0.01		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.2450		VOLUME:
1.86M
CHG(%):
1.89		PREV:
0.2650		LOW:
0.2600		BID:
0.2350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.26500.26500.26000.26001.86M
09 Apr 260.25000.26500.25000.26501.54M
08 Apr 260.25500.26500.25000.26003.39M
07 Apr 260.22500.25500.22500.25007.24M
02 Apr 260.22500.23000.21500.22502.05M
01 Apr 260.23000.23000.22000.22502.97M
31 Mar 260.22500.23000.21500.23002.3M
30 Mar 260.23500.23500.22500.23001.24M
27 Mar 260.24000.24000.23000.23502.19M
26 Mar 260.23500.24000.23000.24004.19M

PROFILE

Name:Titomic Ltd.
About:Titomic Limited offers manufacturing and technology solutions for high-performance metal additive manufacturing in Australia, the United States, and Europe. It provides cold spray additive manufacturing machines and manufactured products. In addition, the company provides metal coating and repair services. It serves defense, aerospace, oil and gas/maritime, MRO/aviation, transportation, and systems/leasing industries. The company was incorporated in 2014 and is headquartered in Huntsville, Alabama.
Address:15091 Al Hwy 20, Huntsville, AL, United States, 35756
Website:https://titomic.com
ISIN:AU000000TTT3
FIGI:BBG00H2CSJR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.253.2%
MA10:0.247.4%
MA20:0.2311.6%
MA50:0.2216.3%
MA100:0.2216.2%
MA200:0.255.5%
STO9:87.50 
STO14:88.89 
RSI14:63.16 
WPR14:-11.11 
MTM14:0.04
ROC14:0.16 
ATR:0.01 
Week High:0.271.9%
Week Low:0.2315.6%
Month High:0.271.9%
Month Low:0.205.5%
Year High:0.3638.5%
Year Low:0.1844.4%
Volatility:63.88