TTTTritton Resources Ltd12/11/2023
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0340
ASK:
0.0330
VOLUME:
2,239,204
CHANGE(%):
13.79
PREV:
0.0290
LOW:
0.0300
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.03000.03400.03000.03302,239,2040
12/08/230.02900.02900.02800.02902,191,9850
12/07/230.02700.02900.02700.02902,117,5820
12/06/230.02900.02900.02800.02901,962,8770
12/05/230.02800.02900.02500.02804,361,3700
12/04/230.02600.02900.02600.02807,372,8610
12/01/230.02100.02500.02100.02405,195,5990
11/30/230.02000.02200.02000.02102,445,9120
11/29/230.01700.02100.01700.02007,502,9510
11/28/230.01700.01700.01600.0160672,4930
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07