EODData

MEMBERSHIP REGISTER LOG IN

ASX, TAR:

17 Oct 2025
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0100		VOLUME:
2.57M
CHG(%):
7.69		PREV:
0.0130		LOW:
0.0140		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.01500.01500.01400.01402.57M
16 Oct 250.01300.01300.01300.0130130.9K
15 Oct 250.01300.01400.01200.01301.16M
14 Oct 250.01300.01300.01300.0130307.7K
13 Oct 250.01300.01300.01300.01303.13M
10 Oct 250.01300.01500.01300.01402.3M
09 Oct 250.01300.01500.01200.01203.45M
08 Oct 250.01250.01300.01250.0125131.9K
07 Oct 250.01200.01200.01200.0120380.0K
06 Oct 250.01200.01200.01200.0120454.5K

COMPANY PROFILE

Name:
About:Taruga Minerals Limited engages in the mineral exploration and development activities in Australia. The company primarily explores for gold, copper, silver, cobalt, zinc, lead, base, and rare earth element metals deposits. The company was formerly known as Taruga Gold Limited and changed its name to Taruga Minerals Limited in June 2018. Taruga Minerals Limited was incorporated in 2011 and is based in Perth, Australia.
Sector:Basic Materials
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://tarugaminerals.com.au
ISIN:AU000000TAR7
FIGI:BBG002CC54S1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.016.1%
MA10:0.019.4%
MA20:0.0113.8%
MA50:0.0125.0%
MA100:0.0142.9%
MA200:0.0145.8%
STO9:66.67
STO14:66.67
RSI14:70.00 
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.027.1%
Week Low:0.0116.7%
Month High:0.027.1%
Month Low:0.0145.8%
Year High:0.027.1%
Year Low:0.01100.0%
Volatility:27.21 

RECENT SPLITS

Date Ratio
17 Jul 20151-25