EODData

MEMBERSHIP REGISTER LOG IN

ASX, TAR: Taruga Minerals Ltd.

15 May 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0190		ASK:
0.0100		VOLUME:
1.4M
CHG(%):
5.26		PREV:
0.0190		LOW:
0.0180		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.01800.01900.01800.01801.4M
14 May 260.01900.01900.01900.0190200.0K
13 May 260.01800.01800.01700.01801.22M
12 May 260.01700.01800.01700.01704.24M
11 May 260.01900.01900.01700.01802.19M
08 May 260.01750.01800.01700.01802.51M
07 May 260.01700.01800.01700.0180439.1K
06 May 260.01700.01700.01600.01601.45M
05 May 260.01700.01700.01600.0160552.4K
04 May 260.01800.01800.01700.01704.47M

PROFILE

Name:Taruga Minerals Ltd.
About:Taruga Minerals Limited engages in the mineral exploration and development activities in Australia. The company primarily explores for gold, copper, silver, cobalt, zinc, lead, base, and rare earth element metals deposits. The company was formerly known as Taruga Gold Limited and changed its name to Taruga Minerals Limited in June 2018. Taruga Minerals Limited was incorporated in 2011 and is based in Perth, Australia.
Sector:Basic Materials
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://tarugaminerals.com.au
ISIN:AU000000TAR7
FIGI:BBG002CC54S1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.30 
Price to Sales:202.00 
Price to Book:5.67 
Operating Margin:-59.78 
Return on Assets:-0.25 
Return on Equity:-0.46 
Revenue:76.2K 
Shares:895.71M 
Market Cap:16.12M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.022.9%
MA20:0.020.0%
MA50:0.027.2%
MA100:0.0210.6%
MA200:0.0216.1%
STO9:66.67
STO14:40.00
RSI14:44.44
WPR14:-33.33
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.025.6%
Week Low:0.025.9%
Month High:0.0216.7%
Month Low:0.0216.1%
Year High:0.0350.0%
Year Low:0.01157.1%
Volatility:62.77 

RECENT SPLITS

Date Ratio
17 Jul 20151-25