ASX, TCLKOP End of Day and Historical Share Prices []

24 Oct 2025

LAST: 4.180	CHANGE: 0.00	OPEN: 4.180	HIGH: 4.180	ASK: 4.770	VOLUME: 0
LAST: 4.180	CHG(%): 0.00	PREV: 4.180	LOW: 4.180	BID: 4.760

Period:

Date	Open	High	Low	Close
24 Oct 25	4.180	4.180	4.180	4.180
23 Oct 25	4.180	4.180	4.180	4.180
22 Oct 25	4.180	4.180	4.180	4.180
21 Oct 25	4.180	4.180	4.180	4.180
20 Oct 25	4.180	4.180	4.180	4.180
17 Oct 25	4.180	4.180	4.180	4.180
16 Oct 25	4.180	4.180	4.180	4.180
15 Oct 25	4.180	4.180	4.180	4.180
14 Oct 25	4.180	4.180	4.180	4.180
13 Oct 25	4.180	4.180	4.180	4.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180