TCLKOPTRANSURBAN GROUP12/10/2024
LAST:

 4.180
CHANGE:
 0.00
OPEN:
4.180
HIGH:
4.180
ASK:
4.770
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.180
LOW:
4.180
BID:
4.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/244.1804.1804.1804.18000
12/09/244.1804.1804.1804.18000
12/06/244.1804.1804.1804.18000
12/05/244.1804.1804.1804.18000
12/04/244.1804.1804.1804.18000
12/03/244.1804.1804.1804.18000
12/02/244.1804.1804.1804.18000
11/29/244.1804.1804.1804.18000
11/28/244.1804.1804.1804.18000
11/27/244.1804.1804.1804.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 4.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04