EODData

MEMBERSHIP REGISTER LOG IN

ASX, TON: Triton Minerals Ltd.

10 Jul 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0040		ASK:
0.0060		VOLUME:
605.0K
CHG(%):
33.33		PREV:
0.0030		LOW:
0.0035		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.00350.00400.00350.0040605.0K
09 Jul 260.00300.00300.00300.0030243.4K
08 Jul 260.00300.00300.00300.00300
07 Jul 260.00300.00300.00300.00301.81M
06 Jul 260.00300.00300.00300.00306.73M
03 Jul 260.00300.00300.00300.003065.6K
02 Jul 260.00300.00300.00300.00302.06M
01 Jul 260.00400.00400.00300.00301.42M
30 Jun 260.00300.00300.00300.0030166.7K
29 Jun 260.00300.00300.00300.00302.4M

PROFILE

Name:Triton Minerals Ltd.
About:Triton Minerals Limited primarily engages in the exploration, evaluation, and development of mineral properties in Mozambique. It explores for graphite, copper, and gold. The company's flagship project is the Ancuabe Graphite Project located in Mozambique. The company was founded in 2006 and is based in Perth, Australia.
Sector:Basic Materials
Address:220 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.tritonminerals.com
ISIN:AU000000TON7
FIGI:BBG000MGWPN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.74 
Forward P/E:-0.30 
PEG Ratio:-0.30 
Price to Sales:445.71 
Price to Book:0.27 
Return on Assets:-0.06 
Return on Equity:-0.15 
Shares:1.568B 
Market Cap:6.27M 

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.0029.0%
MA20:0.0011.1%
MA50:0.005.0%
MA100:0.0152.5%
MA200:0.0192.5%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.0125.0%
Month Low:0.0092.5%
Year High:0.01250.0%
Year Low:0.0033.3%
Volatility:95.72