TON06/24/2025
LAST:

 0.0045		CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0060		ASK:
0.0050		VOLUME:
5,335,665
CHANGE(%):
10.00		PREV:
0.0050		LOW:
0.0045		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.00500.00500.00500.0050621,1200
07/02/250.00500.00500.00500.005020,0000
07/01/250.00500.00500.00500.005000
06/30/250.00500.00500.00500.00503,788,2280
06/27/250.00500.00500.00500.00501,314,7470
06/26/250.00400.00500.00400.0045328,6220
06/25/250.00450.00450.00450.004500
06/24/250.00550.00600.00450.00455,335,6650
06/23/250.00500.00500.00500.005050,0000
06/20/250.00500.00600.00500.00602,099,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63