EODData

MEMBERSHIP REGISTER LOG IN

ASX, TON:

14 Oct 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0090		ASK:
0.0060		VOLUME:
211.1K
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0080		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.00800.00900.00800.0090211.1K
13 Oct 250.00800.00800.00700.00801.24M
10 Oct 250.00900.00900.00800.00803.9M
09 Oct 250.00900.00900.00900.0090514.1K
08 Oct 250.00800.00900.00800.00903.35M
07 Oct 250.00800.00800.00800.0080218.2K
06 Oct 250.00800.00800.00800.0080614
03 Oct 250.00800.00800.00800.0080202.7K
02 Oct 250.00700.00700.00700.00700
01 Oct 250.00700.00700.00700.00700

COMPANY PROFILE

Name:
About:Triton Minerals Limited primarily engages in the exploration, evaluation, and development of mineral properties in Mozambique. It explores for graphite, copper, and gold. The company's flagship project is the Ancuabe Graphite Project located in Mozambique. The company was founded in 2006 and is based in Perth, Australia.
Sector:Basic Materials
Address:220 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.tritonminerals.com
ISIN:AU000000TON7
FIGI:BBG000MGWPN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.014.7%
MA10:0.0111.1%
MA20:0.0116.9%
MA50:0.0125.0%
MA100:0.0142.9%
MA200:0.0140.6%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.00
ROC14:0.29 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0128.6%
Month High:0.010.0%
Month Low:0.0140.6%
Year High:0.0133.3%
Year Low:0.00125.0%
Volatility:158.33