EODData

MEMBERSHIP REGISTER LOG IN

ASX, TOR:

24 Oct 2025
LAST:

0.2500

CHANGE:
 0.02		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.1000		VOLUME:
3.11M
CHG(%):
7.41		PREV:
0.2700		LOW:
0.2500		BID:
0.0960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.27000.27000.25000.25003.11M
23 Oct 250.28000.28000.26000.27004.0M
22 Oct 250.30500.31000.27500.28005.87M
21 Oct 250.29500.33500.29500.32504.24M
20 Oct 250.28000.30000.27500.29503.38M
17 Oct 250.30000.31500.28000.28003.55M
16 Oct 250.29000.29750.28500.29504.11M
15 Oct 250.29500.30000.28500.28502.56M
14 Oct 250.27500.29000.27500.29004.51M
13 Oct 250.26000.27500.25500.27503.26M

COMPANY PROFILE

Name:
About:Torque Metals Limited engages in exploration and evaluation of minerals in Australia. The company's flagship project is the 100% owned Paris Gold project that covers an area of approximately 700 square kilometers located in Western Australia. Torque Metals Limited was incorporated in 2017 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:U1, Level 16, Perth, WA, Australia, 6000
Website:https://www.torquemetals.com
ISIN:AU0000147266
FIGI:BBG0108LBZ85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2813.6%
MA10:0.2813.8%
MA20:0.2917.1%
MA50:0.3020.8%
MA100:0.251.5%
MA200:0.1748.5%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.17 
ATR:0.02 
Week High:0.3434.0%
Week Low:0.250.0%
Month High:0.3540.0%
Month Low:0.2548.5%
Year High:0.3540.0%
Year Low:0.04481.4%
Volatility:13.49