TOR07/18/2025
LAST:

 0.2050		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2050		ASK:
0.2050		VOLUME:
1,944,563
CHANGE(%):
2.50		PREV:
0.2000		LOW:
0.1900		BID:
0.1900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.15000.15500.15000.15501,572,0430
07/11/250.15000.15000.15000.1500624,9130
07/10/250.14500.15000.14500.1500481,1750
07/09/250.14500.14500.14000.1450732,6740
07/08/250.15500.15500.15000.1500112,1750
07/07/250.16000.16000.15000.1500217,8660
07/04/250.16000.16000.15000.1550605,9540
07/03/250.15000.15000.14500.1500216,2060
07/02/250.15500.16000.15000.15001,502,7440
07/01/250.15500.16000.15500.1600392,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29