EODData

MEMBERSHIP REGISTER LOG IN

ASX, TOLL: Betashares FTSE Global Infrastructure Shares Currency Hedged ETF

03 Jul 2026
LAST:

27.26

CHANGE:
 0.26		OPEN:
27.26		HIGH:
27.26		ASK:
0.00		VOLUME:
37
CHG(%):
0.96		PREV:
27.00		LOW:
27.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2627.2627.2627.2627.2637
02 Jul 2627.1027.1026.6327.001.7K
01 Jul 2627.6527.6526.9326.93986
30 Jun 2627.7027.7027.6927.69343
29 Jun 2627.7427.7427.6827.68944
26 Jun 2627.4327.4327.4327.431
25 Jun 2627.4627.4927.0527.36167
24 Jun 2627.0727.2027.0727.18850
23 Jun 2626.9227.0326.9127.033.9K
22 Jun 2626.7626.9526.7326.73270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:27.310.2%
MA10:27.230.1%
MA20:27.090.6%
MA50:26.911.3%
MA100:26.891.4%
STO9:40.74
STO14:52.48
RSI14:49.62
WPR14:-44.79
MTM14:0.09
ROC14:0.00 
ATR:0.28 
Week High:27.741.8%
Week Low:26.632.4%
Month High:27.741.8%
Month Low:26.48
Volatility:2.78