EODData

MEMBERSHIP REGISTER LOG IN

ASX, TOLL: Betashares FTSE Global Infrastructure Shares Currency Hedged ETF

06 May 2026
LAST:

26.88

CHANGE:
 0.28		OPEN:
26.90		HIGH:
26.91		ASK:
0.00		VOLUME:
182
CHG(%):
1.03		PREV:
27.07		LOW:
26.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2626.9026.9126.8326.88182
05 May 2627.0827.0826.7726.79805
04 May 2626.9627.0726.9027.077.6K
01 May 2627.0827.1427.0727.142.2K
30 Apr 2626.5226.5626.5026.531.5K
29 Apr 2626.8626.8626.7926.81595
28 Apr 2626.7426.7426.6626.66855
27 Apr 2626.7126.8026.7126.74985
24 Apr 2626.8626.8626.7726.8318
23 Apr 2626.4526.4526.1926.27396

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:26.870.0%
MA10:26.730.6%
MA20:26.820.2%
MA50:26.870.1%
MA100:26.033.3%
STO9:59.77
STO14:59.77
RSI14:48.54
WPR14:-40.23
MTM14:0.12
ROC14:0.00 
ATR:0.28 
Week High:27.141.0%
Week Low:26.501.4%
Month High:27.401.9%
Month Low:26.15
Volatility:3.86