ASX, TOLL End of Day and Historical Share Prices [Betashares FTSE Global Infrastructure Shares Currency Hedged ETF]

16 Mar 2026

LAST: 26.95	CHANGE: 0.21	OPEN: 26.90	HIGH: 27.01	ASK: 0.00	VOLUME: 97
LAST: 26.95	CHG(%): 0.79	PREV: 26.74	LOW: 26.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	26.90	27.01	26.89	26.95	97
13 Mar 26	26.74	26.80	26.74	26.74	127
12 Mar 26	26.80	26.80	26.66	26.67	81
11 Mar 26	26.79	26.83	26.79	26.82	159
10 Mar 26	26.80	26.81	26.80	26.81	40
09 Mar 26	26.65	26.80	26.54	26.80	946
06 Mar 26	27.00	27.09	26.95	27.09	59
05 Mar 26	27.56	27.56	27.31	27.55	45
04 Mar 26	27.30	27.30	27.26	27.26	398
03 Mar 26	27.53	27.57	27.51	27.54	943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.95