ASX, TVNOA End of Day and Historical Share Prices []

20 Oct 2026

LAST: 0.0760	CHANGE: 0.00	OPEN: 0.0760	HIGH: 0.0760	ASK: 0.0700	VOLUME: 0
LAST: 0.0760	CHG(%): 0.00	PREV: 0.0760	LOW: 0.0760	BID: 0.0520

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.0760	0.0760	0.0760	0.0760	0
19 Oct 26	0.0760	0.0760	0.0760	0.0760	0
16 Oct 26	0.0760	0.0760	0.0760	0.0760	202.8K
15 Oct 26	0.1200	0.1200	0.1200	0.1200	42.8K
14 Oct 26	0.1200	0.1200	0.1200	0.1200	0
13 Oct 26	0.1200	0.1200	0.1200	0.1200	7.2K
12 Oct 26	0.1000	0.1000	0.1000	0.1000	0
09 Oct 26	0.1000	0.1000	0.1000	0.1000	0
08 Oct 26	0.1000	0.1000	0.1000	0.1000	0
07 Oct 26	0.1000	0.1000	0.1000	0.1000	47.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0760