EODData

MEMBERSHIP REGISTER LOG IN

ASX, TCO:

14 Oct 2025
LAST:

2.050

CHANGE:
 0.00		OPEN:
2.050		HIGH:
2.050		ASK:
2.200		VOLUME:
0
CHG(%):
0.00		PREV:
2.050		LOW:
2.050		BID:
2.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 252.0502.0502.0502.0500
13 Oct 252.0502.0502.0502.0500
10 Oct 252.0502.0502.0502.0500
09 Oct 252.0502.0502.0502.0500
08 Oct 252.0502.0502.0502.0500
07 Oct 252.0502.0502.0502.0500
06 Oct 252.0502.0502.0502.0500
03 Oct 252.0502.0502.0502.0500
02 Oct 252.0502.0502.0502.0500
01 Oct 252.1502.1502.0502.0504.5K

COMPANY PROFILE

Name:
About:Transmetro Corporation Limited, together with its subsidiaries, owns and operates hotels, inns, serviced apartments, and theme pubs in Australia. The company operates hotels under the Metro Hotels name; and apartments under the Metro Apartments. It serves business and leisure travelers. The company was founded in 1976 and is based in Ultimo, Australia.
Industry:Lodging
Address:330 Wattle Street, Ultimo, NSW, Australia, 2007
Website:https://metrohotels.com.au
ISIN:AU000000TCO0
FIGI:BBG000BRTP00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.32 
EPS Ratio:0.22 
DivYield:0.02 
Div/Share:0.05 
Price to Book:1.04 
Price to Sales:1.11 
EBITDA:5.01M 
Shares:13.38M 
Market Cap:27.43M 

TECHNICAL INDICATORS

MA5:2.050.0%
MA10:2.050.0%
MA20:2.050.0%
MA50:2.030.8%
MA100:1.993.1%
MA200:1.955.1%
ATR:0.01 
Week High:2.050.0%
Week Low:2.050.0%
Month High:2.154.9%
Month Low:2.055.1%
Year High:2.154.9%
Year Low:1.8411.7%

RECENT SPLITS

Date Ratio
17 Sep 19911-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.05
11 Jul 2024$0.05
11 Jun 2019$0.05
07 Jun 2018$0.05
09 Jun 2017$0.05
09 Jun 2016$0.05
10 Jun 2015$0.05
08 Jul 2014$0.05
07 Jun 2013$0.05
07 Jun 2012$0.05