TCOTransmetro Corporation Ltd02/03/2023
LAST:

 1.230
CHANGE:
 0.03
OPEN:
1.230
HIGH:
1.230
ASK:
1.980
VOLUME:
30
CHANGE(%):
2.50
PREV:
1.200
LOW:
1.230
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/231.2301.2301.2301.230300
02/02/231.2001.2001.2001.20000
02/01/231.2001.2001.2001.20000
01/31/231.2001.2001.2001.20000
01/30/231.2001.2001.2001.20000
01/27/231.2001.2001.2001.20000
01/26/231.2001.2001.2001.20000
01/25/231.2001.2001.2001.20000
01/24/231.2001.2001.2001.20010
01/23/231.1601.1601.1601.16000
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:REIT - Retail
52wk range:0.98 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36