TCOTransmetro Corporation Ltd05/20/2024
LAST:

 1.750
CHANGE:
 0.05
OPEN:
1.765
HIGH:
1.765
ASK:
1.850
VOLUME:
412
CHANGE(%):
2.78
PREV:
1.800
LOW:
1.750
BID:
1.755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/241.7651.7651.7501.7504120
05/17/241.8001.8001.8001.80000
05/16/241.8001.8001.8001.80000
05/15/241.8001.8001.8001.80000
05/14/241.8001.8001.8001.80000
05/13/241.8001.8001.8001.80000
05/10/241.8001.8001.8001.8001060
05/09/241.7651.7651.7651.76520
05/08/241.8001.8001.8001.80000
05/07/241.8001.8001.8001.80000
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:REIT - Retail
52wk range:1.60 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22