TCOTransmetro Corporation Ltd07/18/2025
LAST:

 1.860		CHANGE:
 0.00		OPEN:
1.860		HIGH:
1.860		ASK:
2.200		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.860		LOW:
1.860		BID:
1.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.8601.8601.8601.86000
07/17/251.8601.8601.8601.86000
07/16/251.8601.8601.8601.86000
07/15/251.8601.8601.8601.86000
07/14/251.8601.8601.8601.86000
07/11/251.8601.8601.8601.86000
07/10/251.8601.8601.8601.86000
07/09/251.8601.8601.8601.86000
07/08/251.8601.8601.8601.86000
07/07/251.8601.8601.8601.86000
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:REIT - Retail
52wk range:1.65 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29