T9205/30/2025
LAST:

 0.0340		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0380		VOLUME:
131,566
CHANGE(%):
2.86		PREV:
0.0350		LOW:
0.0340		BID:
0.0340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03500.03500.03400.0340131,5660
05/29/250.03700.03700.03500.035056,2170
05/28/250.03000.04200.03000.03701,005,6540
05/27/250.02800.03000.02800.0300394,4170
05/21/250.02800.02800.02800.028000
05/20/250.02800.02800.02800.028010,0000
05/19/250.02800.02800.02500.0250574,3600
05/16/250.02800.03000.02800.0300110,6200
05/15/250.03000.03000.02800.0280236,7630
05/14/250.03100.03100.03100.031000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20