TLSKOG05/21/2025
LAST:

 1.230		CHANGE:
 0.00		OPEN:
1.230		HIGH:
1.230		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.230		LOW:
1.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/251.2301.2301.2301.23000
05/20/251.2301.2301.2301.23000
05/19/251.2301.2301.2301.23000
05/16/251.2301.2301.2301.23000
05/15/251.2301.2301.2301.23000
05/14/251.2301.2301.2301.23000
05/13/251.2301.2301.2301.23000
05/12/251.2301.2301.2301.23000
05/09/251.2301.2301.2301.23000
05/08/251.2301.2301.2301.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62