EODData

MEMBERSHIP REGISTER LOG IN

ASX, TIA:

15 Oct 2025
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.2400		VOLUME:
45
CHG(%):
2.44		PREV:
0.2050		LOW:
0.2100		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.21000.21000.21000.210045
14 Oct 250.20500.20500.20500.20500
13 Oct 250.20500.20500.20500.20500
10 Oct 250.20500.20500.20500.20500
09 Oct 250.20500.20500.20500.20500
08 Oct 250.20500.20500.20500.20500
07 Oct 250.20500.20500.20500.20500
06 Oct 250.20500.20500.20500.205019.3K
03 Oct 250.20500.20500.20500.20500
02 Oct 250.20500.20500.20500.20500

COMPANY PROFILE

Name:
About:Tian An Australia Limited develops and sells residential land and built-form products in Australia. The company has interests in developments on the east coast of Australia and in the Mandurah/Peel Region of Western Australia. It also offers design and planning concepts to develop residential, commercial, and tourism projects. The company was formerly known as PBD Developments Limited and changed its name to Tian An Australia Limited in April 2016. The company was incorporated in 1985 and is based in Sydney, Australia. Tian An Australia Limited is a subsidiary of Oasis Star Limited.
Sector:Real Estate
Address:99 Macquarie Street, Sydney, NSW, Australia, 2000
Website:https://tianan.com.au
ISIN:AU000000TIA6
FIGI:BBG000HCRZN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.03 
EPS Ratio:0.20 
Price to Book:0.22 
Price to Sales:0.22 
EBITDA:7.59M 
Shares:86.61M 
Market Cap:18.19M 

TECHNICAL INDICATORS

MA5:0.211.9%
MA10:0.212.2%
MA20:0.211.7%
MA50:0.199.4%
MA100:0.1819.2%
MA200:0.1817.6%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.02 
ATR:0.00 
Week High:0.210.0%
Week Low:0.212.4%
Month High:0.237.1%
Month Low:0.2017.6%
Year High:0.237.1%
Year Low:0.1540.0%
Volatility:76.54 

RECENT SPLITS

Date Ratio
31 Mar 20161-100
27 Apr 20071-1
14 Nov 20021-5
24 Jan 20011-1

RECENT DIVIDENDS

Date Amount
10 Jul 2007$368.66
29 Jan 2007$1,249.14
19 Jun 2006$2,498.28
30 Nov 2005$1,998.63
31 May 2005$749.48
24 Nov 2004$499.66
27 May 2004$399.73
18 Nov 2003$349.76
10 Jun 2003$299.79