ASX, TLSMOP End of Day and Historical Share Prices []

06 May 2026

LAST: 0.8250	CHANGE: 0.00	OPEN: 0.8250	HIGH: 0.8250	ASK: 0.0000	VOLUME: 0
LAST: 0.8250	CHG(%): 0.00	PREV: 0.8250	LOW: 0.8250	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 May 26	0.8250	0.8250	0.8250	0.8250
05 May 26	0.8250	0.8250	0.8250	0.8250
04 May 26	0.8250	0.8250	0.8250	0.8250
01 May 26	0.8250	0.8250	0.8250	0.8250
30 Apr 26	0.8250	0.8250	0.8250	0.8250
29 Apr 26	0.8250	0.8250	0.8250	0.8250
28 Apr 26	0.8250	0.8250	0.8250	0.8250
27 Apr 26	0.8250	0.8250	0.8250	0.8250
24 Apr 26	0.8250	0.8250	0.8250	0.8250
23 Apr 26	0.8250	0.8250	0.8250	0.8250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8250