EODData

MEMBERSHIP REGISTER LOG IN

ASX, TR8: Tarrina Resources Limited

25 Aug 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0190		ASK:
0.0000		VOLUME:
1.14M
CHG(%):
5.88		PREV:
0.0170		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.01800.01900.01800.01801.14M
24 Aug 260.01700.01700.01700.0170157.4K
21 Aug 260.01700.01700.01700.01705.82M
20 Aug 260.01900.01900.01700.01801.16M
19 Aug 260.01800.01800.01800.018018.4K
18 Aug 260.01800.01800.01800.018045
17 Aug 260.01800.01800.01800.018033.1K
14 Aug 260.01800.01800.01500.0170497.0K
13 Aug 260.01800.01900.01800.0190296.5K
12 Aug 260.01700.01700.01700.017035.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.47 
Price to Book:1.13 
Operating Margin:5.60 
Return on Assets:-0.14 
Return on Equity:-0.57 
EPS Ratio:-0.01 
Shares:426.08M 
Market Cap:7.67M 

TECHNICAL INDICATORS

MA5:0.022.3%
MA10:0.021.7%
MA20:0.0212.5%
MA50:0.029.1%
MA100:0.022.9%
STO9:50.00
STO14:80.00 
RSI14:70.00 
WPR14:-20.00 
MTM14:0.00
ROC14:0.29 
ATR:0.00 
Week High:0.025.6%
Week Low:0.025.9%
Month High:0.025.6%
Month Low:0.01

RECENT SPLITS

Date Ratio
05 Oct 20251-5