TLX05/30/2025
LAST:

 26.10		CHANGE:
 0.63		OPEN:
25.50		HIGH:
26.13		ASK:
26.15		VOLUME:
1,866,830
CHANGE(%):
2.47		PREV:
25.47		LOW:
25.38		BID:
26.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2525.5026.1325.3826.101,866,8300
05/29/2526.5026.5125.4425.47865,2390
05/28/2526.4626.5526.1026.28895,9100
05/27/2526.0926.4725.9126.20981,9330
05/21/2525.7926.2025.3225.68855,5480
05/20/2526.0126.2325.2525.351,103,0650
05/19/2525.3026.2125.0825.74933,4880
05/16/2525.7526.2525.4426.00946,8840
05/15/2525.5025.7025.1325.141,392,5900
05/14/2525.6926.5225.5625.561,934,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20