TLX07/18/2025
LAST:

 25.26
CHANGE:
 0.68
OPEN:
24.88
HIGH:
25.38
ASK:
25.30
VOLUME:
864,974
CHANGE(%):
2.77
PREV:
24.58
LOW:
24.61
BID:
25.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2523.7623.8823.3523.45835,2980
07/11/2524.7024.8023.5724.091,140,9410
07/10/2525.7425.8724.4724.471,234,4720
07/09/2524.0725.7223.8625.391,888,1270
07/08/2523.7024.0723.6124.04770,1530
07/07/2524.1824.4523.9024.05441,5960
07/04/2524.2024.4323.9224.19913,3670
07/03/2524.8124.9422.7623.952,725,7320
07/02/2524.3224.7523.8524.751,244,9290
07/01/2524.5424.7624.0124.07779,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29