TLXTELIX PHARMACEUTICALS LIMITED12/01/2022
LAST:

 7.400
CHANGE:
 0.04
OPEN:
7.450
HIGH:
7.460
ASK:
7.440
VOLUME:
474,616
CHANGE(%):
0.54
PREV:
7.360
LOW:
7.290
BID:
7.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/227.4507.4607.2907.400474,6160
11/30/227.1607.3607.0607.3601,070,7400
11/29/227.4007.4807.1707.240662,1990
11/28/227.4007.5107.2907.290412,8100
11/25/227.4007.5107.3407.370532,0920
11/24/227.5007.5457.3207.450775,8710
11/23/227.4607.6207.2907.5801,454,5430
11/22/227.1407.4507.0907.4501,498,9920
11/21/227.1407.2407.1057.130451,8410
11/18/227.1807.2007.0107.060406,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 8.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16