TLXTELIX PHARMACEUTICALS LIMITED12/01/2023
LAST:

 9.910		CHANGE:
 0.17		OPEN:
9.900		HIGH:
10.110		ASK:
9.980		VOLUME:
832,449
CHANGE(%):
1.69		PREV:
10.080		LOW:
9.820		BID:
9.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/239.90010.1109.8209.910832,4490
11/30/239.84010.1209.76010.0801,557,0230
11/29/239.7209.7209.4609.670476,1160
11/28/239.3109.6509.3109.620415,7020
11/27/239.4109.4459.3309.4001,589,3390
11/24/239.2509.4109.2009.370249,0880
11/23/239.1409.4109.1209.180524,3490
11/22/239.3809.3909.0909.140528,0720
11/21/239.3109.4709.2009.360761,5580
11/20/239.5609.5959.0309.1301,057,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:5.83 - 12.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29