ASX, TLXKOE End of Day and Historical Share Prices []

27 Jul 2026

LAST: 5.050	CHANGE: 0.00	OPEN: 5.050	HIGH: 5.050	ASK: 0.000	VOLUME: 0
LAST: 5.050	CHG(%): 0.00	PREV: 5.050	LOW: 5.050	BID: 3.330

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	5.050	5.050	5.050	5.050	0
24 Jul 26	5.050	5.050	5.050	5.050	1.0K
23 Jul 26	5.340	5.340	5.340	5.340	250
22 Jul 26	5.830	5.830	5.830	5.830	0
21 Jul 26	5.300	5.830	5.300	5.830	3.6K
20 Jul 26	5.360	5.360	5.360	5.360	800
17 Jul 26	6.560	6.560	6.560	6.560	0
16 Jul 26	6.560	6.560	6.560	6.560	0
15 Jul 26	6.630	6.630	6.560	6.560	5.6K
14 Jul 26	6.190	6.190	6.190	6.190	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050