TWD05/30/2025
LAST:

 2.780		CHANGE:
 0.03		OPEN:
2.780		HIGH:
2.780		ASK:
2.790		VOLUME:
3,038
CHANGE(%):
1.09		PREV:
2.750		LOW:
2.780		BID:
2.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.7802.7802.7802.7803,0380
05/29/252.7502.7502.7502.75000
05/28/252.7202.7802.7202.7506690
05/27/252.7002.7002.7002.70000
05/21/252.8002.8002.7702.7701,3590
05/20/252.8102.8302.7202.7209,2990
05/19/252.9302.9302.8602.8605,5450
05/16/252.9902.9902.9902.99000
05/15/253.1603.1602.9902.99019,5580
05/14/253.3203.3203.2003.27014,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20